HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

PC Jeweller Ltd.

High Low

NSE: PCJEWELLEREQ BSE: 534809ISIN: INE785M01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 14.75   Open: 15.72   Today's Range 14.62
15.95
 
NSE
Rs 14.74
-0.27 ( -1.83 %)
-0.27 ( -1.83 %) Prev Close: 15.02 52 Week Range 8.25
19.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10203.26 Cr. P/BV 2.79 Book Value (Rs.) 5.28
52 Week High/Low (Rs.) 20/8 FV/ML 1/1 P/E(X) 17.66
Bookclosure 16/12/2024 EPS (Rs.) 0.83 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 8.25 07/08/2024
NSE 19.65 07/07/2025 8.26 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.9504/08/202514.6204/08/2025
01/08/202516.1131/07/202514.3729/07/2025
25/07/202516.9121/07/202514.4525/07/2025
18/07/202518.0017/07/202516.5914/07/2025
11/07/202519.6507/07/202516.8508/07/2025
04/07/202516.8304/07/202512.2201/07/2025
27/06/202512.6525/06/202512.0023/06/2025
20/06/202512.5016/06/202511.9020/06/2025
13/06/202513.2211/06/202511.8309/06/2025
06/06/202512.7302/06/202510.5005/06/2025
30/05/202513.5626/05/202512.4830/05/2025
23/05/202513.6023/05/202512.1022/05/2025
16/05/202512.6215/05/202511.8512/05/2025
09/05/202512.5505/05/202510.9609/05/2025
02/05/202513.1528/04/202512.0702/05/2025
25/04/202513.9322/04/202512.8025/04/2025
17/04/202513.9815/04/202513.2017/04/2025
11/04/202514.1908/04/202510.9107/04/2025
04/04/202514.5703/04/202512.0401/04/2025
28/03/202514.4524/03/202512.3827/03/2025
21/03/202514.5120/03/202513.1217/03/2025
13/03/202514.1113/03/202512.2410/03/2025
07/03/202513.0507/03/202510.2103/03/2025
28/02/202512.0025/02/202510.8728/02/2025
21/02/202512.8117/02/202511.1318/02/2025
14/02/202514.8810/02/202512.4814/02/2025
07/02/202516.8006/02/202514.1103/02/2025
01/02/202514.7801/02/202512.9228/01/2025
24/01/202515.3521/01/202513.8822/01/2025
17/01/202515.4115/01/202513.9514/01/2025
10/01/202515.7009/01/202514.1107/01/2025
03/01/202516.6530/12/202415.1503/01/2025
31/12/202416.6530/12/202415.7031/12/2024
27/12/202417.4026/12/202415.3024/12/2024
20/12/202419.6018/12/202416.8520/12/2024
13/12/202418.4012/12/202416.8509/12/2024
06/12/202417.8903/12/202416.2005/12/2024
29/11/202416.3529/11/202414.3525/11/2024
22/11/202414.8818/11/202413.4322/11/2024
14/11/202415.3511/11/202413.5214/11/2024
08/11/202416.2506/11/202414.4205/11/2024
01/11/202416.4530/10/202413.6228/10/2024
25/10/202418.5321/10/202414.3425/10/2024
18/10/202418.5717/10/202415.3214/10/2024
11/10/202416.4809/10/202414.3408/10/2024
04/10/202418.6801/10/202415.8804/10/2024
27/09/202416.9527/09/202414.1323/09/2024
20/09/202415.3017/09/202413.6020/09/2024
13/09/202414.0713/09/202412.0609/09/2024
06/09/202412.7306/09/202410.7502/09/2024
30/08/202412.4027/08/202410.3529/08/2024
23/08/202411.4223/08/20249.2919/08/2024
16/08/20249.9514/08/20248.8312/08/2024
09/08/20249.4608/08/20248.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by