HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Goenka Diamond & Jewels Ltd.

High Low

NSE: GOENKABZ BSE: 533189ISIN: INE516K01024INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 0.85   Open: 0.86   Today's Range 0.82
0.87
 
NSE
Rs 0.87
+0.02 (+ 2.30 %)
-0.01 ( -1.18 %) Prev Close: 0.86 52 Week Range 0.76
1.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.58 Cr. P/BV 0.12 Book Value (Rs.) 7.41
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.48 24/09/2024 0.76 09/05/2025
NSE 1.48 24/09/2024 0.76 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20250.8705/08/20250.7804/08/2025
01/08/20250.9128/07/20250.8131/07/2025
25/07/20250.9422/07/20250.8624/07/2025
18/07/20250.9215/07/20250.8814/07/2025
11/07/20250.9510/07/20250.8808/07/2025
04/07/20250.9502/07/20250.8702/07/2025
27/06/20250.9523/06/20250.8826/06/2025
20/06/20251.0017/06/20250.9020/06/2025
13/06/20251.0313/06/20250.8809/06/2025
06/06/20250.9302/06/20250.8403/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9520/05/20250.8522/05/2025
16/05/20250.9216/05/20250.7813/05/2025
09/05/20250.9005/05/20250.7609/05/2025
02/05/20250.9528/04/20250.8502/05/2025
25/04/20250.9822/04/20250.9122/04/2025
17/04/20250.9916/04/20250.9216/04/2025
11/04/20250.9708/04/20250.8809/04/2025
04/04/20251.0204/04/20250.8201/04/2025
28/03/20251.0025/03/20250.8528/03/2025
21/03/20250.9920/03/20250.9019/03/2025
13/03/20251.0212/03/20250.9211/03/2025
07/03/20251.0305/03/20250.9404/03/2025
28/02/20251.1524/02/20250.9928/02/2025
21/02/20251.1521/02/20250.9417/02/2025
14/02/20250.9910/02/20250.8113/02/2025
07/02/20251.0007/02/20250.8803/02/2025
01/02/20250.9701/02/20250.9101/02/2025
24/01/20250.9920/01/20250.9920/01/2025
17/01/20251.0413/01/20251.0413/01/2025
10/01/20251.0906/01/20251.0906/01/2025
03/01/20251.1430/12/20241.1430/12/2024
31/12/20241.1430/12/20241.1430/12/2024
27/12/20241.2023/12/20241.2023/12/2024
20/12/20241.2616/12/20241.2616/12/2024
13/12/20241.3209/12/20241.3009/12/2024
06/12/20241.2606/12/20240.9502/12/2024
29/11/20241.1425/11/20241.0029/11/2024
22/11/20241.1719/11/20241.0522/11/2024
14/11/20241.2013/11/20241.0111/11/2024
08/11/20241.0604/11/20240.9207/11/2024
01/11/20241.1628/10/20241.1101/11/2024
25/10/20241.2221/10/20241.2221/10/2024
18/10/20241.2814/10/20241.2814/10/2024
11/10/20241.3407/10/20241.3407/10/2024
04/10/20241.4130/09/20241.4130/09/2024
27/09/20241.4824/09/20241.4123/09/2024
20/09/20241.3520/09/20241.0916/09/2024
13/09/20241.1411/09/20240.9912/09/2024
06/09/20241.0206/09/20240.8903/09/2024
30/08/20240.9526/08/20240.9526/08/2024
23/08/20241.0019/08/20241.0019/08/2024
16/08/20241.0512/08/20241.0512/08/2024
09/08/20241.1005/08/20241.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by