HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Renaissance Global Ltd.

High Low

NSE: RGLEQ BSE: 532923ISIN: INE722H01024INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 117.90   Open: 106.35   Today's Range 104.65
118.95
 
NSE
Rs 117.07
+11.61 (+ 9.92 %)
+12.90 (+ 10.94 %) Prev Close: 105.00 52 Week Range 87.70
207.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1256.02 Cr. P/BV 1.05 Book Value (Rs.) 111.63
52 Week High/Low (Rs.) 207/87 FV/ML 2/1 P/E(X) 16.49
Bookclosure 16/11/2024 EPS (Rs.) 7.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.10 21/01/2025 87.70 07/08/2024
NSE 207.40 21/01/2025 87.40 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025116.2028/07/2025103.6531/07/2025
25/07/2025120.0021/07/2025111.6025/07/2025
18/07/2025121.9017/07/2025115.1015/07/2025
11/07/2025122.5008/07/2025113.1011/07/2025
04/07/2025124.1530/06/2025117.9003/07/2025
27/06/2025125.1525/06/2025116.2023/06/2025
20/06/2025133.1018/06/2025117.3519/06/2025
13/06/2025133.4511/06/2025122.6013/06/2025
06/06/2025129.5502/06/2025123.6506/06/2025
30/05/2025138.0027/05/2025128.0530/05/2025
23/05/2025138.0023/05/2025121.7019/05/2025
16/05/2025126.5516/05/2025109.9512/05/2025
09/05/2025114.3007/05/2025102.1009/05/2025
02/05/2025116.6528/04/2025106.5530/04/2025
25/04/2025128.2524/04/2025114.2525/04/2025
17/04/2025125.9517/04/2025110.7015/04/2025
11/04/2025117.9008/04/2025103.0509/04/2025
04/04/2025132.9003/04/2025118.1504/04/2025
28/03/2025136.2524/03/2025122.0528/03/2025
21/03/2025135.1021/03/2025113.6517/03/2025
13/03/2025133.5010/03/2025116.8513/03/2025
07/03/2025134.4007/03/2025118.9003/03/2025
28/02/2025136.0525/02/2025123.0028/02/2025
21/02/2025138.6521/02/2025116.5019/02/2025
14/02/2025165.0010/02/2025126.7514/02/2025
07/02/2025174.8005/02/2025161.5003/02/2025
01/02/2025179.9001/02/2025151.8528/01/2025
24/01/2025207.1021/01/2025170.1524/01/2025
17/01/2025194.6516/01/2025174.9513/01/2025
10/01/2025182.9510/01/2025161.0007/01/2025
03/01/2025177.7503/01/2025166.8031/12/2024
31/12/2024177.2030/12/2024166.8031/12/2024
27/12/2024178.8523/12/2024172.1523/12/2024
20/12/2024184.3516/12/2024173.2520/12/2024
13/12/2024192.5009/12/2024178.2513/12/2024
06/12/2024191.0006/12/2024171.8002/12/2024
29/11/2024179.3028/11/2024171.5525/11/2024
22/11/2024180.6018/11/2024164.7521/11/2024
14/11/2024190.9511/11/2024170.0511/11/2024
08/11/2024195.5007/11/2024170.5505/11/2024
01/11/2024181.8001/11/2024156.7029/10/2024
25/10/2024188.5021/10/2024162.1525/10/2024
18/10/2024184.0018/10/2024141.4514/10/2024
11/10/2024147.6011/10/2024124.3007/10/2024
04/10/2024142.0503/10/2024118.9030/09/2024
27/09/2024128.0023/09/2024117.1026/09/2024
20/09/2024162.0016/09/2024117.4519/09/2024
13/09/2024147.1513/09/2024114.0509/09/2024
06/09/2024121.9005/09/2024105.3002/09/2024
30/08/2024118.0028/08/2024100.7427/08/2024
23/08/2024109.7523/08/202494.9519/08/2024
16/08/202499.9013/08/202488.1312/08/2024
09/08/202496.0006/08/202487.7007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by