HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Asian Star Company Ltd.

High Low

NSE: ASTAREQ BSE: 531847ISIN: INE194D01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 640.00   Open: 650.00   Today's Range 640.00
650.00
 
NSE
Rs 638.55
+0.00 (+ 0.00 %)
-5.00 ( -0.78 %) Prev Close: 645.00 52 Week Range 533.10
772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1022.11 Cr. P/BV 0.63 Book Value (Rs.) 1,010.87
52 Week High/Low (Rs.) 723/555 FV/ML 10/1 P/E(X) 25.29
Bookclosure 22/09/2025 EPS (Rs.) 25.25 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 17/07/2025 533.10 09/01/2026
NSE 723.00 13/05/2026 555.05 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026656.0001/06/2026612.0002/06/2026
29/05/2026699.9025/05/2026607.2526/05/2026
22/05/2026670.1021/05/2026610.5020/05/2026
15/05/2026718.0013/05/2026630.0013/05/2026
08/05/2026729.9508/05/2026630.0006/05/2026
30/04/2026641.6028/04/2026641.6028/04/2026
24/04/2026630.5021/04/2026620.0020/04/2026
17/04/2026626.0016/04/2026571.0513/04/2026
10/04/2026628.0007/04/2026565.4508/04/2026
02/04/2026629.4002/04/2026575.0001/04/2026
27/03/2026629.9523/03/2026555.0024/03/2026
20/03/2026614.0020/03/2026580.0519/03/2026
13/03/2026620.0009/03/2026586.0012/03/2026
06/03/2026614.8506/03/2026551.0005/03/2026
27/02/2026700.0525/02/2026575.0026/02/2026
20/02/2026674.4016/02/2026605.0520/02/2026
13/02/2026692.0013/02/2026610.2512/02/2026
06/02/2026650.0006/02/2026580.0001/02/2026
30/01/2026616.0027/01/2026564.0027/01/2026
23/01/2026617.9022/01/2026587.0020/01/2026
16/01/2026624.8512/01/2026585.1016/01/2026
09/01/2026701.0005/01/2026533.1009/01/2026
02/01/2026698.9502/01/2026607.1529/12/2025
31/12/2025679.9031/12/2025607.1529/12/2025
26/12/2025640.0022/12/2025605.9024/12/2025
19/12/2025699.0015/12/2025605.0018/12/2025
12/12/2025700.0012/12/2025610.0008/12/2025
05/12/2025730.0002/12/2025670.0005/12/2025
28/11/2025729.0028/11/2025682.0027/11/2025
21/11/2025757.0018/11/2025691.5517/11/2025
14/11/2025720.3511/11/2025680.0010/11/2025
07/11/2025738.0003/11/2025676.9007/11/2025
31/10/2025739.0031/10/2025691.4528/10/2025
24/10/2025744.9523/10/2025711.0021/10/2025
17/10/2025763.0013/10/2025705.1016/10/2025
10/10/2025750.0010/10/2025700.0006/10/2025
03/10/2025740.0030/09/2025702.0003/10/2025
26/09/2025745.0023/09/2025706.6024/09/2025
19/09/2025747.0015/09/2025703.0015/09/2025
12/09/2025745.0011/09/2025725.7509/09/2025
05/09/2025757.9501/09/2025702.0003/09/2025
29/08/2025745.0025/08/2025682.1028/08/2025
22/08/2025748.0019/08/2025630.0018/08/2025
14/08/2025768.0013/08/2025730.0012/08/2025
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by