HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Alankit Ltd.

High Low

NSE: ALANKITEQ BSE: 531082ISIN: INE914E01040INDUSTRY: Finance & Investments

BSE   Rs 15.07   Open: 15.40   Today's Range 15.03
15.49
 
NSE
Rs 15.09
-0.22 ( -1.46 %)
-0.21 ( -1.39 %) Prev Close: 15.28 52 Week Range 12.51
29.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 409.18 Cr. P/BV 1.42 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 30/13 FV/ML 1/1 P/E(X) 20.61
Bookclosure 22/08/2024 EPS (Rs.) 0.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.67 26/08/2024 12.51 07/04/2025
NSE 29.61 26/08/2024 13.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202515.5004/08/202515.0305/08/2025
01/08/202515.7530/07/202514.1229/07/2025
25/07/202516.5025/07/202515.4022/07/2025
18/07/202517.1415/07/202515.7418/07/2025
11/07/202518.0711/07/202515.6207/07/2025
04/07/202516.8504/07/202514.4530/06/2025
27/06/202515.8424/06/202514.1526/06/2025
20/06/202515.5916/06/202514.3020/06/2025
13/06/202516.8011/06/202514.6009/06/2025
06/06/202514.8505/06/202514.1004/06/2025
30/05/202515.1926/05/202514.1229/05/2025
23/05/202515.6920/05/202514.2523/05/2025
16/05/202515.4416/05/202513.7512/05/2025
09/05/202514.4205/05/202513.0209/05/2025
02/05/202515.4930/04/202514.0028/04/2025
25/04/202515.4023/04/202514.2225/04/2025
17/04/202515.7016/04/202514.8717/04/2025
11/04/202515.6911/04/202512.5107/04/2025
04/04/202515.4504/04/202513.5301/04/2025
28/03/202516.2324/03/202513.5628/03/2025
21/03/202516.1521/03/202514.8018/03/2025
13/03/202516.4810/03/202514.9312/03/2025
07/03/202516.9806/03/202515.0005/03/2025
28/02/202517.3025/02/202515.8028/02/2025
21/02/202517.7321/02/202514.8219/02/2025
14/02/202519.2610/02/202516.3914/02/2025
07/02/202520.1403/02/202518.4406/02/2025
01/02/202520.4030/01/202517.6328/01/2025
24/01/202520.9220/01/202518.9724/01/2025
17/01/202521.5214/01/202519.0013/01/2025
10/01/202522.9906/01/202520.3410/01/2025
03/01/202523.4903/01/202521.5331/12/2024
31/12/202422.4130/12/202421.5331/12/2024
27/12/202422.4727/12/202420.7723/12/2024
20/12/202423.4316/12/202421.1020/12/2024
13/12/202425.5909/12/202422.6513/12/2024
06/12/202425.0506/12/202421.5602/12/2024
29/11/202421.8325/11/202420.5525/11/2024
22/11/202421.7019/11/202420.0221/11/2024
14/11/202423.8411/11/202420.2014/11/2024
08/11/202423.8507/11/202421.8505/11/2024
01/11/202423.1930/10/202420.9328/10/2024
25/10/202423.4123/10/202420.0122/10/2024
18/10/202422.5217/10/202421.0018/10/2024
11/10/202423.7907/10/202421.2907/10/2024
04/10/202424.9301/10/202422.5004/10/2024
27/09/202426.4023/09/202424.3527/09/2024
20/09/202427.5520/09/202424.1918/09/2024
13/09/202426.3010/09/202424.6213/09/2024
06/09/202427.7502/09/202425.5603/09/2024
30/08/202429.6726/08/202427.0130/08/2024
23/08/202429.6322/08/202424.8419/08/2024
16/08/202426.2013/08/202423.7312/08/2024
09/08/202425.8905/08/202423.8506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by