HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Onesource Industries and Ventures Ltd.

High Low

BSE: 530805ISIN: INE125F01032INDUSTRY: Finance & Investments

BSE   Rs 5.01   Open: 5.01   Today's Range 5.01
5.01
+0.09 (+ 1.80 %) Prev Close: 4.92 52 Week Range 0.59
4.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 260.36 Cr. P/BV 4.97 Book Value (Rs.) 1.01
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 231.94
Bookclosure 15/04/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.92 01/08/2025 0.59 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20254.9201/08/20254.5628/07/2025
25/07/20254.4825/07/20254.1621/07/2025
18/07/20254.0818/07/20253.7914/07/2025
11/07/20253.7211/07/20253.4409/07/2025
04/07/20253.5102/07/20253.3303/07/2025
27/06/20253.3327/06/20252.7823/06/2025
20/06/20252.7120/06/20252.2516/06/2025
13/06/20252.1513/06/20251.7909/06/2025
06/06/20251.7106/06/20251.5104/06/2025
30/05/20251.6329/05/20251.4927/05/2025
23/05/20251.6919/05/20251.4921/05/2025
16/05/20251.6913/05/20251.4614/05/2025
09/05/20251.5509/05/20251.1705/05/2025
02/05/20251.3102/05/20251.2302/05/2025
25/04/20251.3521/04/20251.3521/04/2025
17/04/20251.4215/04/20251.4215/04/2025
07/04/20251.4907/04/20251.4907/04/2025
01/04/20251.5601/04/20251.5601/04/2025
24/03/20251.6524/03/20251.6524/03/2025
10/03/20251.7310/03/20251.7310/03/2025
03/03/20251.8203/03/20251.8203/03/2025
27/02/20252.0225/02/20251.9227/02/2025
21/02/20251.8321/02/20251.5117/02/2025
14/02/20251.9410/02/20251.4414/02/2025
07/02/20251.8607/02/20251.5505/02/2025
01/02/20252.1031/01/20251.7828/01/2025
24/01/20252.4120/01/20251.9724/01/2025
17/01/20252.3017/01/20252.0013/01/2025
10/01/20252.2008/01/20251.9909/01/2025
03/01/20252.0902/01/20251.9331/12/2024
31/12/202412.9030/12/202412.0031/12/2024
27/12/20242.0227/12/20241.7623/12/2024
20/12/20241.9619/12/20241.8217/12/2024
13/12/20241.8713/12/20241.5509/12/2024
02/12/20241.4802/12/20241.4102/12/2024
25/11/20241.5225/11/20241.3825/11/2024
18/11/20241.5118/11/20241.3818/11/2024
11/11/20241.4811/11/20241.3511/11/2024
04/11/20241.4904/11/20241.4104/11/2024
28/10/20241.4928/10/20241.4928/10/2024
21/10/20241.4921/10/20241.4921/10/2024
14/10/20241.5614/10/20241.5614/10/2024
07/10/20241.6507/10/20241.6507/10/2024
30/09/20241.7330/09/20241.7330/09/2024
23/09/20241.8423/09/20241.8223/09/2024
18/09/20241.9218/09/20241.5816/09/2024
13/09/20241.6613/09/20241.3911/09/2024
06/09/20241.6504/09/20241.3906/09/2024
30/08/20241.7126/08/20241.4030/08/2024
23/08/20241.7022/08/20241.5119/08/2024
16/08/20241.5116/08/20241.3912/08/2024
09/08/20241.4209/08/20241.3409/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by