HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Golkunda Diamonds & Jewellery Ltd.

High Low

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 240.70   Open: 239.00   Today's Range 235.05
249.90
-0.35 ( -0.15 %) Prev Close: 241.05 52 Week Range 156.00
314.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.63 Cr. P/BV 2.28 Book Value (Rs.) 105.47
52 Week High/Low (Rs.) 315/156 FV/ML 10/1 P/E(X) 12.24
Bookclosure 11/09/2025 EPS (Rs.) 19.66 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.90 19/02/2026 156.00 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026261.0001/06/2026235.0504/06/2026
29/05/2026272.8026/05/2026248.3025/05/2026
22/05/2026276.4520/05/2026222.0018/05/2026
15/05/2026273.3511/05/2026233.2015/05/2026
08/05/2026291.0004/05/2026269.1004/05/2026
30/04/2026283.0028/04/2026267.2027/04/2026
24/04/2026291.9520/04/2026263.0520/04/2026
17/04/2026276.0017/04/2026260.0013/04/2026
10/04/2026271.2509/04/2026249.0007/04/2026
02/04/2026288.9501/04/2026250.0030/03/2026
27/03/2026296.2524/03/2026272.0025/03/2026
20/03/2026302.9520/03/2026240.0016/03/2026
13/03/2026289.9010/03/2026250.0009/03/2026
06/03/2026304.2502/03/2026271.2002/03/2026
27/02/2026312.0023/02/2026286.0024/02/2026
20/02/2026314.9019/02/2026260.0016/02/2026
13/02/2026278.5513/02/2026205.0009/02/2026
06/02/2026212.2006/02/2026170.0002/02/2026
30/01/2026236.5030/01/2026195.0029/01/2026
23/01/2026207.0023/01/2026180.0023/01/2026
16/01/2026210.6016/01/2026197.0512/01/2026
09/01/2026212.0008/01/2026197.0007/01/2026
02/01/2026206.1531/12/2025195.0030/12/2025
31/12/2025206.1531/12/2025195.0030/12/2025
26/12/2025206.0023/12/2025189.4022/12/2025
19/12/2025193.9015/12/2025182.5515/12/2025
12/12/2025195.5011/12/2025180.0509/12/2025
05/12/2025205.7501/12/2025186.0005/12/2025
28/11/2025198.3028/11/2025186.0024/11/2025
21/11/2025207.8017/11/2025196.0021/11/2025
14/11/2025210.0011/11/2025201.6512/11/2025
07/11/2025216.5003/11/2025202.0003/11/2025
31/10/2025229.7027/10/2025200.6527/10/2025
24/10/2025254.7021/10/2025190.0020/10/2025
17/10/2025187.0017/10/2025166.3013/10/2025
10/10/2025179.5007/10/2025156.0007/10/2025
03/10/2025179.8501/10/2025169.1030/09/2025
26/09/2025183.0025/09/2025169.5022/09/2025
19/09/2025177.7018/09/2025168.6016/09/2025
12/09/2025180.0508/09/2025170.5008/09/2025
05/09/2025174.9003/09/2025168.0002/09/2025
29/08/2025174.5029/08/2025165.4528/08/2025
22/08/2025179.8020/08/2025169.3518/08/2025
14/08/2025179.7513/08/2025170.2511/08/2025
08/08/2025178.5004/08/2025170.9008/08/2025
01/08/2025189.2030/07/2025169.5001/08/2025
25/07/2025184.5023/07/2025177.0025/07/2025
18/07/2025185.8018/07/2025175.0014/07/2025
11/07/2025186.0008/07/2025178.0011/07/2025
04/07/2025188.9030/06/2025181.1004/07/2025
27/06/2025188.4523/06/2025177.6524/06/2025
20/06/2025190.0019/06/2025181.7016/06/2025
13/06/2025187.9010/06/2025178.0009/06/2025
06/06/2025188.1003/06/2025178.3502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by