HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Golkunda Diamonds & Jewellery Ltd.

High Low

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 175.00   Open: 178.50   Today's Range 171.50
178.50
+1.45 (+ 0.83 %) Prev Close: 173.55 52 Week Range 168.85
303.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.87 Cr. P/BV 1.86 Book Value (Rs.) 93.91
52 Week High/Low (Rs.) 304/169 FV/ML 10/1 P/E(X) 10.32
Bookclosure 11/09/2025 EPS (Rs.) 16.97 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.90 20/09/2024 168.85 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025178.5004/08/2025171.5004/08/2025
01/08/2025189.2030/07/2025169.5001/08/2025
25/07/2025184.5023/07/2025177.0025/07/2025
18/07/2025185.8018/07/2025175.0014/07/2025
11/07/2025186.0008/07/2025178.0011/07/2025
04/07/2025188.9030/06/2025181.1004/07/2025
27/06/2025188.4523/06/2025177.6524/06/2025
20/06/2025190.0019/06/2025181.7016/06/2025
13/06/2025187.9010/06/2025178.0009/06/2025
06/06/2025188.1003/06/2025178.3502/06/2025
30/05/2025193.0028/05/2025182.5526/05/2025
23/05/2025209.2019/05/2025177.3022/05/2025
16/05/2025206.1014/05/2025177.0012/05/2025
09/05/2025191.3505/05/2025175.5509/05/2025
02/05/2025196.0029/04/2025184.0028/04/2025
25/04/2025211.7521/04/2025192.0025/04/2025
17/04/2025208.0017/04/2025185.2015/04/2025
11/04/2025194.9511/04/2025179.3509/04/2025
04/04/2025202.0003/04/2025186.0001/04/2025
28/03/2025217.7025/03/2025189.2527/03/2025
21/03/2025212.8521/03/2025190.1018/03/2025
13/03/2025230.0010/03/2025204.0012/03/2025
07/03/2025244.9506/03/2025220.4004/03/2025
28/02/2025247.3027/02/2025220.0024/02/2025
21/02/2025234.7521/02/2025213.0018/02/2025
14/02/2025265.0010/02/2025224.2512/02/2025
07/02/2025255.2007/02/2025216.6003/02/2025
01/02/2025237.9031/01/2025209.9030/01/2025
24/01/2025262.2023/01/2025226.6020/01/2025
17/01/2025215.8517/01/2025168.8514/01/2025
10/01/2025198.0006/01/2025181.0010/01/2025
03/01/2025199.0003/01/2025182.0031/12/2024
31/12/2024194.9030/12/2024182.0031/12/2024
27/12/2024216.0023/12/2024187.2027/12/2024
20/12/2024220.5016/12/2024205.0520/12/2024
13/12/2024222.0009/12/2024207.1510/12/2024
06/12/2024227.3004/12/2024195.1502/12/2024
29/11/2024206.8029/11/2024184.0026/11/2024
22/11/2024197.9018/11/2024175.0022/11/2024
14/11/2024223.6011/11/2024189.9014/11/2024
08/11/2024227.8507/11/2024206.8504/11/2024
01/11/2024233.2528/10/2024203.3031/10/2024
25/10/2024283.3021/10/2024240.6025/10/2024
18/10/2024291.0017/10/2024249.0014/10/2024
11/10/2024273.8507/10/2024240.7008/10/2024
04/10/2024280.0030/09/2024258.0004/10/2024
27/09/2024300.1025/09/2024271.0523/09/2024
20/09/2024303.9020/09/2024255.0016/09/2024
13/09/2024254.5010/09/2024224.6509/09/2024
06/09/2024246.2506/09/2024207.1503/09/2024
30/08/2024223.7029/08/2024207.6028/08/2024
23/08/2024209.9522/08/2024197.0020/08/2024
16/08/2024210.0012/08/2024190.0514/08/2024
09/08/2024215.9008/08/2024193.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by