HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adroit Infotech Ltd.

High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE   Rs 10.59   Open: 10.89   Today's Range 10.43
10.90
 
NSE
Rs 10.71
-0.02 ( -0.19 %)
-0.21 ( -1.98 %) Prev Close: 10.80 52 Week Range 10.06
30.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.42 Cr. P/BV 0.82 Book Value (Rs.) 13.09
52 Week High/Low (Rs.) 30/10 FV/ML 10/1 P/E(X) 63.37
Bookclosure 30/09/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.10 12/11/2024 10.06 08/05/2025
NSE 30.40 12/11/2024 10.11 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.9004/08/202510.4304/08/2025
01/08/202511.2028/07/202510.1031/07/2025
25/07/202511.8523/07/202510.0621/07/2025
18/07/202511.1716/07/202510.3618/07/2025
11/07/202511.4007/07/202510.1110/07/2025
04/07/202512.2302/07/202510.4130/06/2025
27/06/202511.4823/06/202510.2023/06/2025
20/06/202511.4516/06/202510.7220/06/2025
13/06/202512.4309/06/202511.0109/06/2025
06/06/202512.0006/06/202510.9102/06/2025
30/05/202512.1326/05/202510.8828/05/2025
23/05/202512.5922/05/202511.5019/05/2025
16/05/202511.8516/05/202510.6212/05/2025
09/05/202511.9405/05/202510.0608/05/2025
02/05/202512.3928/04/202511.0002/05/2025
25/04/202513.5021/04/202512.3425/04/2025
17/04/202512.9317/04/202511.5115/04/2025
11/04/202512.0007/04/202510.8908/04/2025
04/04/202512.6004/04/202511.1001/04/2025
28/03/202514.0024/03/202511.0128/03/2025
21/03/202516.4417/03/202512.7321/03/2025
13/03/202516.7910/03/202514.7213/03/2025
07/03/202517.9907/03/202515.0004/03/2025
28/02/202518.5925/02/202515.9228/02/2025
21/02/202517.1021/02/202513.6918/02/2025
14/02/202517.7010/02/202515.2012/02/2025
07/02/202518.3803/02/202516.5307/02/2025
01/02/202518.7531/01/202516.0428/01/2025
24/01/202520.3720/01/202517.6624/01/2025
17/01/202519.9516/01/202517.0114/01/2025
10/01/202521.2007/01/202518.5810/01/2025
03/01/202520.9903/01/202518.7501/01/2025
31/12/202420.5230/12/202419.1230/12/2024
27/12/202420.9823/12/202419.2026/12/2024
20/12/202421.8816/12/202419.8220/12/2024
13/12/202422.7011/12/202420.4112/12/2024
06/12/202423.4005/12/202421.0806/12/2024
29/11/202423.3926/11/202421.1627/11/2024
22/11/202423.9519/11/202420.7022/11/2024
14/11/202430.1012/11/202421.9114/11/2024
08/11/202429.1508/11/202419.8605/11/2024
01/11/202421.2901/11/202419.4329/10/2024
25/10/202421.6023/10/202417.2525/10/2024
18/10/202423.8714/10/202420.3218/10/2024
11/10/202424.6509/10/202417.3507/10/2024
04/10/202419.2901/10/202418.0030/09/2024
27/09/202419.8923/09/202417.5027/09/2024
20/09/202420.0017/09/202418.6520/09/2024
13/09/202420.1013/09/202417.6009/09/2024
06/09/202420.0005/09/202418.1006/09/2024
30/08/202421.8828/08/202418.3326/08/2024
23/08/202418.8923/08/202416.5721/08/2024
16/08/202418.6012/08/202416.2616/08/2024
09/08/202419.1808/08/202416.8406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by