HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Adroit Infotech Ltd.

High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE   Rs 9.00   Open: 8.76   Today's Range 8.76
9.12
 
NSE
Rs 9.02
+0.08 (+ 0.89 %)
+0.01 (+ 0.11 %) Prev Close: 8.99 52 Week Range 7.82
12.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.83 Cr. P/BV 0.63 Book Value (Rs.) 14.33
52 Week High/Low (Rs.) 12/8 FV/ML 10/1 P/E(X) 17.83
Bookclosure 30/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.85 11/08/2025 7.82 30/03/2026
NSE 12.34 12/06/2025 7.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20269.1827/05/20268.5227/05/2026
22/05/20269.8818/05/20268.5922/05/2026
15/05/202610.3611/05/20268.5612/05/2026
08/05/202610.7506/05/20269.5305/05/2026
30/04/202610.5930/04/20269.7327/04/2026
24/04/202611.3122/04/20269.4021/04/2026
17/04/202610.9016/04/20269.5616/04/2026
10/04/202610.2010/04/20268.7306/04/2026
02/04/20269.4530/03/20267.8230/03/2026
27/03/20269.4024/03/20268.0127/03/2026
20/03/20269.7017/03/20268.4019/03/2026
13/03/202610.7210/03/20268.9813/03/2026
06/03/202610.2506/03/20269.3702/03/2026
27/02/202610.9525/02/20269.2825/02/2026
20/02/202610.2019/02/20269.0519/02/2026
13/02/202610.4409/02/20269.6009/02/2026
06/02/202610.7304/02/20268.8502/02/2026
30/01/20269.9927/01/20268.5030/01/2026
23/01/202610.1522/01/20269.2020/01/2026
16/01/202610.2912/01/20269.5212/01/2026
09/01/202610.3509/01/20268.5007/01/2026
02/01/202610.6131/12/20259.8130/12/2025
31/12/202510.6131/12/20259.8130/12/2025
26/12/202511.4524/12/20259.8026/12/2025
19/12/202510.7519/12/20259.8015/12/2025
12/12/202510.3008/12/20259.8210/12/2025
05/12/202510.6401/12/20259.8404/12/2025
28/11/202511.9025/11/202510.0024/11/2025
21/11/202511.1818/11/20259.8421/11/2025
14/11/202511.5010/11/202510.8812/11/2025
07/11/202511.9904/11/202510.8506/11/2025
31/10/202512.2031/10/202511.2129/10/2025
24/10/202512.0223/10/202510.7020/10/2025
17/10/202511.6815/10/202510.7513/10/2025
10/10/202511.2010/10/202510.3108/10/2025
03/10/202510.9501/10/202510.2101/10/2025
26/09/202511.3823/09/202510.3026/09/2025
19/09/202511.9819/09/202510.2016/09/2025
12/09/202510.9010/09/20259.5209/09/2025
05/09/202511.0905/09/202510.0001/09/2025
29/08/202511.4628/08/202510.3026/08/2025
22/08/202511.3918/08/202510.5919/08/2025
14/08/202512.8511/08/202510.3512/08/2025
08/08/202511.8208/08/202510.3807/08/2025
01/08/202511.2028/07/202510.1031/07/2025
25/07/202511.8523/07/202510.0621/07/2025
18/07/202511.1716/07/202510.3618/07/2025
11/07/202511.4007/07/202510.1110/07/2025
04/07/202512.2302/07/202510.4130/06/2025
27/06/202511.4823/06/202510.2023/06/2025
20/06/202511.4516/06/202510.7220/06/2025
13/06/202512.4309/06/202511.0109/06/2025
06/06/202512.0006/06/202510.9102/06/2025
30/05/202512.1326/05/202510.8828/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by