HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

CMI Ltd.

High Low

NSE: CMICABLESBZ BSE: 517330ISIN: INE981B01011INDUSTRY: Cables - Power/Others

BSE   Rs 3.36   Open: 3.36   Today's Range 3.25
3.36
 
NSE
Rs 3.24
-0.06 ( -1.85 %)
+0.16 (+ 4.76 %) Prev Close: 3.20 52 Week Range 3.04
5.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.19 Cr. P/BV -0.04 Book Value (Rs.) -84.55
52 Week High/Low (Rs.) 6/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 3.04 28/07/2025
NSE 5.90 07/10/2024 2.85 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.3604/08/20253.2504/08/2025
01/08/20253.2028/07/20253.0428/07/2025
25/07/20253.3621/07/20253.2021/07/2025
18/07/20253.5314/07/20253.3614/07/2025
11/07/20253.5507/07/20253.5307/07/2025
04/07/20253.5930/06/20253.2530/06/2025
27/06/20253.4323/06/20253.3323/06/2025
20/06/20253.5016/06/20253.3416/06/2025
13/06/20253.6809/06/20253.3409/06/2025
06/06/20253.7402/06/20253.4002/06/2025
30/05/20253.6726/05/20253.3326/05/2025
23/05/20253.6819/05/20253.3519/05/2025
16/05/20253.8512/05/20253.5212/05/2025
09/05/20253.7005/05/20253.7005/05/2025
02/05/20253.7128/04/20253.6128/04/2025
25/04/20253.8921/04/20253.7121/04/2025
17/04/20253.8915/04/20253.5315/04/2025
11/04/20253.7107/04/20253.3707/04/2025
04/04/20253.8801/04/20253.5201/04/2025
28/03/20253.8924/03/20253.7024/03/2025
21/03/20253.8917/03/20253.8917/03/2025
13/03/20254.3010/03/20254.0910/03/2025
07/03/20254.3003/03/20254.3003/03/2025
28/02/20254.7424/02/20254.5124/02/2025
21/02/20254.9217/02/20254.7417/02/2025
14/02/20255.0010/02/20254.5810/02/2025
07/02/20255.0903/02/20254.8203/02/2025
01/02/20255.0727/01/20254.5927/01/2025
24/01/20255.2820/01/20254.7820/01/2025
17/01/20255.4413/01/20255.0113/01/2025
10/01/20255.1906/01/20254.7106/01/2025
03/01/20255.2330/12/20244.7530/12/2024
31/12/20245.2330/12/20244.7530/12/2024
27/12/20245.5123/12/20244.9923/12/2024
20/12/20245.2516/12/20245.0516/12/2024
13/12/20245.0009/12/20244.9909/12/2024
06/12/20244.7702/12/20244.5002/12/2024
29/11/20244.9325/11/20244.4725/11/2024
22/11/20244.8518/11/20244.3918/11/2024
14/11/20245.1011/11/20244.6211/11/2024
08/11/20245.0804/11/20244.6004/11/2024
01/11/20245.3128/10/20244.8128/10/2024
25/10/20245.0721/10/20245.0621/10/2024
18/10/20245.5914/10/20245.3114/10/2024
11/10/20245.5907/10/20245.1007/10/2024
04/10/20245.8230/09/20245.2830/09/2024
27/09/20245.5523/09/20245.0323/09/2024
20/09/20245.2916/09/20245.1016/09/2024
13/09/20245.0409/09/20245.0409/09/2024
06/09/20244.8502/09/20244.7502/09/2024
30/08/20244.6226/08/20244.1826/08/2024
23/08/20244.4019/08/20244.3719/08/2024
16/08/20244.7012/08/20244.5012/08/2024
09/08/20244.8305/08/20244.3705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by