HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Delta Corp Ltd.

High Low

NSE: DELTACORPEQ BSE: 532848ISIN: INE124G01033INDUSTRY: Amusement Parks/Recreation

BSE   Rs 85.82   Open: 84.94   Today's Range 83.85
86.50
 
NSE
Rs 85.86
+1.89 (+ 2.20 %)
+1.92 (+ 2.24 %) Prev Close: 83.90 52 Week Range 76.73
141.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2299.08 Cr. P/BV 0.90 Book Value (Rs.) 95.07
52 Week High/Low (Rs.) 142/77 FV/ML 1/1 P/E(X) 9.23
Bookclosure 23/08/2024 EPS (Rs.) 9.30 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.85 25/09/2024 76.73 07/04/2025
NSE 142.18 25/09/2024 76.66 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202586.5004/08/202583.8504/08/2025
01/08/202589.9828/07/202583.7301/08/2025
25/07/202594.8025/07/202587.9125/07/2025
18/07/202592.5515/07/202588.5114/07/2025
11/07/202591.7810/07/202588.2109/07/2025
04/07/202591.4801/07/202589.0504/07/2025
27/06/202592.3926/06/202586.6723/06/2025
20/06/202591.6017/06/202586.3520/06/2025
13/06/202596.0511/06/202590.2613/06/2025
06/06/202593.5902/06/202589.8004/06/2025
30/05/202593.9929/05/202589.8027/05/2025
23/05/202595.7019/05/202591.1021/05/2025
16/05/202594.2016/05/202588.1212/05/2025
09/05/202594.6505/05/202581.6109/05/2025
02/05/202596.1530/04/202589.7630/04/2025
25/04/202595.5024/04/202584.5121/04/2025
17/04/202584.7117/04/202580.0615/04/2025
11/04/202584.2008/04/202576.7307/04/2025
04/04/202586.6703/04/202581.7004/04/2025
28/03/202591.4524/03/202582.4528/03/2025
21/03/202590.8921/03/202585.0017/03/2025
13/03/202592.5110/03/202587.1013/03/2025
07/03/202592.9403/03/202588.2004/03/2025
28/02/202597.2024/02/202589.1527/02/2025
21/02/2025103.0021/02/202586.7017/02/2025
14/02/2025100.4510/02/202589.6514/02/2025
07/02/2025103.3505/02/202598.4003/02/2025
01/02/2025106.1527/01/202596.8528/01/2025
24/01/2025111.9020/01/2025106.1024/01/2025
17/01/2025117.8013/01/2025104.9514/01/2025
10/01/2025130.8010/01/2025108.4506/01/2025
03/01/2025115.3003/01/2025109.6031/12/2024
31/12/2024112.8030/12/2024109.6031/12/2024
27/12/2024114.3023/12/2024111.5023/12/2024
20/12/2024123.2516/12/2024112.3020/12/2024
13/12/2024131.4011/12/2024120.0513/12/2024
06/12/2024124.0506/12/2024117.0002/12/2024
29/11/2024119.3029/11/2024112.1025/11/2024
22/11/2024116.1519/11/2024111.4022/11/2024
14/11/2024124.9512/11/2024114.5014/11/2024
08/11/2024122.3008/11/2024111.9507/11/2024
01/11/2024118.0001/11/2024110.8028/10/2024
25/10/2024122.2021/10/2024110.2025/10/2024
18/10/2024125.6014/10/2024119.7018/10/2024
11/10/2024126.4507/10/2024119.1007/10/2024
04/10/2024131.6030/09/2024124.3504/10/2024
27/09/2024141.8525/09/2024128.8024/09/2024
20/09/2024133.7020/09/2024127.5019/09/2024
13/09/2024137.0009/09/2024128.7012/09/2024
06/09/2024139.7006/09/2024129.0006/09/2024
30/08/2024141.1529/08/2024128.2026/08/2024
23/08/2024133.0022/08/2024125.5019/08/2024
16/08/2024134.8013/08/2024123.7014/08/2024
09/08/2024134.0005/08/2024124.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by