HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quadrant Future Tek Ltd.

High Low

NSE: QUADFUTUREEQ BSE: 544336ISIN: INE0LRY01011INDUSTRY: Cables - Power/Others

BSE   Rs 419.85   Open: 426.55   Today's Range 418.40
428.00
 
NSE
Rs 419.75
-1.30 ( -0.31 %)
-1.00 ( -0.24 %) Prev Close: 420.85 52 Week Range 367.00
743.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1679.00 Cr. P/BV 38.01 Book Value (Rs.) 11.04
52 Week High/Low (Rs.) 744/362 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 367.00 14/01/2025
NSE 744.00 06/02/2025 362.10 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025428.0004/08/2025418.4004/08/2025
01/08/2025478.0028/07/2025419.1531/07/2025
25/07/2025530.5021/07/2025457.7525/07/2025
18/07/2025524.2518/07/2025467.7514/07/2025
11/07/2025477.9511/07/2025457.9008/07/2025
04/07/2025484.7030/06/2025465.6002/07/2025
27/06/2025498.7526/06/2025450.0023/06/2025
20/06/2025492.6016/06/2025446.6520/06/2025
13/06/2025517.1511/06/2025455.0009/06/2025
06/06/2025466.1503/06/2025443.1502/06/2025
30/05/2025485.0026/05/2025447.1030/05/2025
23/05/2025488.2019/05/2025458.6021/05/2025
16/05/2025485.5515/05/2025452.2512/05/2025
09/05/2025480.7005/05/2025428.7509/05/2025
02/05/2025508.0029/04/2025459.4502/05/2025
25/04/2025544.0021/04/2025485.3025/04/2025
17/04/2025536.5015/04/2025512.3015/04/2025
11/04/2025556.6508/04/2025451.0507/04/2025
04/04/2025605.0002/04/2025515.2001/04/2025
28/03/2025587.5024/03/2025503.1027/03/2025
21/03/2025558.5018/03/2025459.6517/03/2025
13/03/2025523.3010/03/2025468.7511/03/2025
07/03/2025533.0007/03/2025410.1004/03/2025
28/02/2025497.0025/02/2025414.1024/02/2025
21/02/2025535.5017/02/2025460.0021/02/2025
14/02/2025687.0010/02/2025470.0011/02/2025
07/02/2025743.4506/02/2025526.0003/02/2025
01/02/2025583.6001/02/2025445.8528/01/2025
24/01/2025590.0020/01/2025485.0022/01/2025
17/01/2025619.6517/01/2025367.0014/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by