HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Motherson Sumi Wiring India Ltd.

High Low

NSE: MSUMIEQ BSE: 543498ISIN: INE0FS801015INDUSTRY: Cables - Power/Others

BSE   Rs 39.33   Open: 38.40   Today's Range 38.18
39.72
 
NSE
Rs 39.35
+1.11 (+ 2.82 %)
+1.07 (+ 2.72 %) Prev Close: 38.26 52 Week Range 30.72
49.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26095.59 Cr. P/BV 15.37 Book Value (Rs.) 2.56
52 Week High/Low (Rs.) 49/31 FV/ML 1/1 P/E(X) 43.08
Bookclosure 18/07/2025 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.07 09/08/2024 30.72 28/02/2025
NSE 48.98 09/08/2024 30.74 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202539.7205/08/202537.3704/08/2025
01/08/202540.9228/07/202536.7031/07/2025
25/07/202544.0021/07/202540.3425/07/2025
18/07/202544.8018/07/202542.1314/07/2025
11/07/202543.9810/07/202539.9607/07/2025
04/07/202541.1603/07/202539.3402/07/2025
27/06/202540.5627/06/202538.9323/06/2025
20/06/202541.1317/06/202539.0920/06/2025
13/06/202541.8810/06/202539.8513/06/2025
06/06/202540.4506/06/202538.2702/06/2025
30/05/202539.8427/05/202538.3230/05/2025
23/05/202539.0619/05/202537.1521/05/2025
16/05/202539.6612/05/202537.6113/05/2025
09/05/202538.4908/05/202532.0209/05/2025
02/05/202537.9302/05/202536.3328/04/2025
25/04/202537.8324/04/202534.7021/04/2025
17/04/202536.3315/04/202534.6615/04/2025
11/04/202535.4811/04/202531.4207/04/2025
04/04/202534.7903/04/202533.5104/04/2025
28/03/202538.2724/03/202534.4828/03/2025
21/03/202536.3321/03/202533.6717/03/2025
13/03/202535.4910/03/202533.3912/03/2025
07/03/202535.4507/03/202530.9203/03/2025
28/02/202532.6724/02/202530.7128/02/2025
21/02/202533.7921/02/202531.7118/02/2025
14/02/202537.6310/02/202532.7314/02/2025
07/02/202538.4505/02/202536.4207/02/2025
01/02/202538.3101/02/202535.3228/01/2025
24/01/202538.2321/01/202536.2322/01/2025
17/01/202538.1017/01/202536.2013/01/2025
10/01/202539.8506/01/202537.3110/01/2025
03/01/202540.2903/01/202538.3331/12/2024
31/12/202458.6530/12/202457.5031/12/2024
27/12/202440.0823/12/202438.5627/12/2024
20/12/202442.8916/12/202439.6720/12/2024
13/12/202444.1310/12/202441.7010/12/2024
06/12/202442.9702/12/202441.9904/12/2024
29/11/202443.0328/11/202441.0425/11/2024
22/11/202441.6222/11/202440.2018/11/2024
14/11/202442.4512/11/202440.0113/11/2024
08/11/202444.2304/11/202442.3408/11/2024
01/11/202442.7201/11/202440.6028/10/2024
25/10/202443.0921/10/202441.3323/10/2024
18/10/202444.3614/10/202442.0018/10/2024
11/10/202445.5907/10/202443.0308/10/2024
04/10/202448.6930/09/202444.3304/10/2024
27/09/202448.5127/09/202446.0523/09/2024
20/09/202447.0819/09/202445.8119/09/2024
13/09/202447.0010/09/202445.7109/09/2024
06/09/202447.3002/09/202446.2906/09/2024
30/08/202447.9928/08/202446.4228/08/2024
23/08/202448.6322/08/202447.0123/08/2024
16/08/202448.0613/08/202445.4214/08/2024
09/08/202449.0509/08/202446.4906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by