HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:31AM >>   ABB  5072 ATS - Market Arrow  [-0.40]  ACC  1798.2 ATS - Market Arrow  [0.45]  AMBUJA CEM  603.45 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2440 ATS - Market Arrow  [-0.40]  AXIS BANK  1075.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8148 ATS - Market Arrow  [-0.45]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1917 ATS - Market Arrow  [0.10]  BHEL  247 ATS - Market Arrow  [2.32]  BPCL  314.15 ATS - Market Arrow  [-1.16]  BRITANIAINDS  5705.85 ATS - Market Arrow  [-1.37]  CIPLA  1507.55 ATS - Market Arrow  [-0.52]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2248.05 ATS - Market Arrow  [-0.24]  DABUR INDIA  526.15 ATS - Market Arrow  [-0.62]  DLF  789.2 ATS - Market Arrow  [-0.56]  DRREDDYSLAB  1230.05 ATS - Market Arrow  [0.38]  GAIL  174.2 ATS - Market Arrow  [-0.26]  GRASIM INDS  2798.3 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1482.95 ATS - Market Arrow  [0.59]  HDFC BANK  1971.35 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  4546 ATS - Market Arrow  [0.25]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1455.75 ATS - Market Arrow  [-0.50]  INDIANHOTELS  747.95 ATS - Market Arrow  [-0.20]  INDUSINDBANK  847.8 ATS - Market Arrow  [5.46]  INFOSYS  1471.5 ATS - Market Arrow  [-0.60]  ITC LTD  416.75 ATS - Market Arrow  [0.02]  JINDALSTLPOW  980 ATS - Market Arrow  [-0.05]  KOTAK BANK  2001.25 ATS - Market Arrow  [0.22]  L&T  3635.4 ATS - Market Arrow  [0.15]  LUPIN  1875.1 ATS - Market Arrow  [-0.42]  MAH&MAH  3188.85 ATS - Market Arrow  [-0.35]  MARUTI SUZUK  12440.05 ATS - Market Arrow  [0.62]  MTNL  46.05 ATS - Market Arrow  [1.48]  NESTLE  2264.85 ATS - Market Arrow  [-0.55]  NIIT  123.15 ATS - Market Arrow  [0.98]  NMDC  72.02 ATS - Market Arrow  [0.18]  NTPC  333.2 ATS - Market Arrow  [0.33]  ONGC  234.35 ATS - Market Arrow  [-0.26]  PNB  104.7 ATS - Market Arrow  [0.05]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1402.85 ATS - Market Arrow  [-0.60]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  433.3 ATS - Market Arrow  [0.49]  SHIPPINGCORP  215.3 ATS - Market Arrow  [1.89]  SUNPHRMINDS  1638 ATS - Market Arrow  [-0.18]  TATA CHEM  974.1 ATS - Market Arrow  [-0.06]  TATA GLOBAL  1067.8 ATS - Market Arrow  [-0.39]  TATA MOTORS  656 ATS - Market Arrow  [0.36]  TATA STEEL  159.2 ATS - Market Arrow  [-0.25]  TATAPOWERCOM  389 ATS - Market Arrow  [0.50]  TCS  3069.8 ATS - Market Arrow  [-0.17]  TECH MAHINDR  1476.75 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12339.65 ATS - Market Arrow  [0.71]  UNITED SPIRI  1341.6 ATS - Market Arrow  [0.15]  WIPRO  246.15 ATS - Market Arrow  [0.04]  ZEETELEFILMS  118.9 ATS - Market Arrow  [-0.21]  

Jigar Cables Ltd.

High Low

BSE: 540651ISIN: INE943X01015INDUSTRY: Cables - Power/Others

BSE   Rs 69.30   Open: 69.30   Today's Range 69.30
69.30
+3.30 (+ 4.76 %) Prev Close: 66.00 52 Week Range 49.64
99.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.73 Cr. P/BV 2.77 Book Value (Rs.) 25.03
52 Week High/Low (Rs.) 100/50 FV/ML 10/2000 P/E(X) 26.76
Bookclosure 26/09/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.85 06/09/2024 49.64 18/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202569.3007/07/202569.3007/07/2025
04/07/202566.0004/07/202560.0002/07/2025
27/06/202557.4525/06/202554.7224/06/2025
20/06/202552.2517/06/202549.6418/06/2025
13/06/202555.6012/06/202553.0011/06/2025
06/06/202555.0006/06/202554.8004/06/2025
30/05/202555.0029/05/202552.2530/05/2025
23/05/202556.0023/05/202552.4023/05/2025
16/05/202558.0512/05/202555.1515/05/2025
04/04/202555.2903/04/202555.2903/04/2025
28/03/202561.2526/03/202558.2028/03/2025
21/03/202558.9420/03/202558.9420/03/2025
13/03/202556.1411/03/202556.1411/03/2025
07/03/202580.0003/03/202559.0907/03/2025
28/02/202584.5028/02/202554.3524/02/2025
17/01/202567.9017/01/202567.9017/01/2025
13/12/202476.1010/12/202467.9013/12/2024
06/12/202486.1002/12/202476.0005/12/2024
29/11/202484.0026/11/202480.0825/11/2024
22/11/202476.2719/11/202476.2719/11/2024
14/11/202485.2912/11/202477.0514/11/2024
08/11/202481.2308/11/202481.2308/11/2024
01/11/202485.5030/10/202485.5030/10/2024
18/10/202490.0018/10/202490.0018/10/2024
11/10/202493.0010/10/202491.0010/10/2024
13/09/202497.6509/09/202490.0013/09/2024
06/09/202499.8506/09/202482.1802/09/2024
30/08/202478.2730/08/202474.5529/08/2024
23/08/202475.6022/08/202471.0022/08/2024
16/08/202471.1013/08/202470.3012/08/2024
09/08/202474.0008/08/202474.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by