HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:33AM >>   ABB  5080.35 ATS - Market Arrow  [-0.24]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1076.3 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1921.15 ATS - Market Arrow  [0.32]  BHEL  247.05 ATS - Market Arrow  [2.34]  BPCL  313 ATS - Market Arrow  [-1.53]  BRITANIAINDS  5671.2 ATS - Market Arrow  [-1.97]  CIPLA  1505.6 ATS - Market Arrow  [-0.65]  COAL INDIA  376.8 ATS - Market Arrow  [0.55]  COLGATEPALMO  2247 ATS - Market Arrow  [-0.29]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.65 ATS - Market Arrow  [-0.88]  DRREDDYSLAB  1229 ATS - Market Arrow  [0.29]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1971.45 ATS - Market Arrow  [-1.04]  HEROMOTOCORP  4540.4 ATS - Market Arrow  [0.13]  HIND.UNILEV  2534.7 ATS - Market Arrow  [-0.27]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1456.8 ATS - Market Arrow  [-0.42]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.55 ATS - Market Arrow  [4.31]  INFOSYS  1472.05 ATS - Market Arrow  [-0.56]  ITC LTD  416.4 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3631.5 ATS - Market Arrow  [0.04]  LUPIN  1865.25 ATS - Market Arrow  [-0.94]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12465.85 ATS - Market Arrow  [0.82]  MTNL  45.98 ATS - Market Arrow  [1.32]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234 ATS - Market Arrow  [-0.40]  PNB  104.6 ATS - Market Arrow  [-0.05]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1401.8 ATS - Market Arrow  [-0.67]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  434.3 ATS - Market Arrow  [0.72]  SHIPPINGCORP  214.7 ATS - Market Arrow  [1.61]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  654.65 ATS - Market Arrow  [0.15]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.49]  TCS  3068.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1474.3 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.2 ATS - Market Arrow  [0.05]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  118.45 ATS - Market Arrow  [-0.59]  

B C Power Controls Ltd.

High Low

BSE: 537766ISIN: INE905P01028INDUSTRY: Cables - Power/Others

BSE   Rs 1.92   Open: 1.92   Today's Range 1.90
1.92
 
NSE
Rs 4.45
+0.00 (+ 0.00 %)
+0.03 (+ 1.56 %) Prev Close: 1.89 52 Week Range 1.67
6.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.40 Cr. P/BV 0.32 Book Value (Rs.) 5.94
52 Week High/Low (Rs.) 6/2 FV/ML 2/1 P/E(X) 16.99
Bookclosure 30/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.00 01/10/2024 1.67 28/03/2025
NSE 6.50 05/09/2022 3.35 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.9304/08/20251.8904/08/2025
01/08/20251.9528/07/20251.8731/07/2025
25/07/20252.0321/07/20251.9025/07/2025
18/07/20252.0514/07/20251.9715/07/2025
11/07/20252.0811/07/20251.9507/07/2025
04/07/20252.0503/07/20251.9001/07/2025
27/06/20252.0127/06/20251.8924/06/2025
20/06/20252.1216/06/20251.9320/06/2025
13/06/20252.2711/06/20251.9809/06/2025
06/06/20252.0702/06/20251.9504/06/2025
30/05/20252.1426/05/20251.9530/05/2025
23/05/20252.1521/05/20251.9519/05/2025
16/05/20252.0416/05/20251.8012/05/2025
09/05/20252.0006/05/20251.7809/05/2025
02/05/20252.1328/04/20251.9202/05/2025
25/04/20252.2424/04/20252.0021/04/2025
17/04/20252.0517/04/20251.8715/04/2025
11/04/20251.9307/04/20251.7308/04/2025
04/04/20252.0004/04/20251.6701/04/2025
28/03/20252.0824/03/20251.6728/03/2025
21/03/20252.1021/03/20251.6818/03/2025
13/03/20251.9510/03/20251.6913/03/2025
07/03/20253.3505/03/20252.1607/03/2025
28/02/20254.4828/02/20253.0028/02/2025
21/02/20253.9520/02/20253.0617/02/2025
14/02/20254.2610/02/20253.5014/02/2025
07/02/20254.4306/02/20253.9203/02/2025
01/02/20254.1028/01/20253.4630/01/2025
24/01/20254.1320/01/20254.0022/01/2025
17/01/20254.1417/01/20253.8814/01/2025
10/01/20254.2806/01/20253.9010/01/2025
03/01/20254.3530/12/20244.1531/12/2024
31/12/20244.3530/12/20244.1531/12/2024
27/12/20244.3027/12/20244.1023/12/2024
20/12/20244.6018/12/20244.0017/12/2024
13/12/20244.7409/12/20244.2210/12/2024
06/12/20244.9806/12/20244.1802/12/2024
29/11/20244.4529/11/20244.1025/11/2024
22/11/20244.4818/11/20244.0022/11/2024
14/11/20244.8011/11/20244.1812/11/2024
08/11/20244.9406/11/20244.1007/11/2024
01/11/20245.0401/11/20244.0528/10/2024
25/10/20244.7821/10/20244.0025/10/2024
18/10/20244.9314/10/20244.3617/10/2024
11/10/20245.4907/10/20244.3207/10/2024
04/10/20246.0001/10/20244.2030/09/2024
27/09/20244.3223/09/20244.0223/09/2024
20/09/20244.3819/09/20244.0016/09/2024
13/09/20244.3012/09/20243.6113/09/2024
06/09/20244.2902/09/20244.0402/09/2024
30/08/20244.3626/08/20244.0226/08/2024
23/08/20244.4420/08/20244.2819/08/2024
16/08/20244.4612/08/20244.0014/08/2024
09/08/20244.6008/08/20244.2905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by