HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

R R Kabel Ltd.

High Low

NSE: RRKABELEQ BSE: 543981ISIN: INE777K01022INDUSTRY: Cables - Power/Others

BSE   Rs 1285.00   Open: 1336.15   Today's Range 1285.00
1341.90
 
NSE
Rs 1292.70
-41.60 ( -3.22 %)
-50.25 ( -3.91 %) Prev Close: 1335.25 52 Week Range 750.50
1813.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14618.66 Cr. P/BV 7.28 Book Value (Rs.) 177.64
52 Week High/Low (Rs.) 1815/854 FV/ML 5/1 P/E(X) 46.91
Bookclosure 14/07/2025 EPS (Rs.) 27.56 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,813.00 15/10/2024 750.50 07/04/2025
NSE 1,814.80 15/10/2024 853.55 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,469.5501/08/20251,326.0001/08/2025
25/07/20251,486.6524/07/20251,371.2025/07/2025
18/07/20251,523.0518/07/20251,322.1514/07/2025
11/07/20251,420.4507/07/20251,312.0009/07/2025
04/07/20251,425.0001/07/20251,331.2001/07/2025
27/06/20251,386.9527/06/20251,269.0023/06/2025
20/06/20251,372.2517/06/20251,297.2019/06/2025
13/06/20251,434.1509/06/20251,327.2013/06/2025
06/06/20251,450.0006/06/20251,356.9004/06/2025
30/05/20251,450.0030/05/20251,295.7028/05/2025
23/05/20251,343.0023/05/20251,259.5021/05/2025
16/05/20251,365.5516/05/20251,258.9512/05/2025
09/05/20251,265.0006/05/20251,132.3505/05/2025
02/05/20251,073.7530/04/2025960.0030/04/2025
25/04/20251,040.9525/04/2025936.0521/04/2025
17/04/2025956.0017/04/2025914.4515/04/2025
11/04/2025919.9511/04/2025750.5007/04/2025
04/04/2025947.0003/04/2025904.8501/04/2025
28/03/2025966.0028/03/2025897.1026/03/2025
21/03/2025933.8021/03/2025853.1518/03/2025
13/03/2025928.0010/03/2025865.6513/03/2025
07/03/2025930.0006/03/2025855.5003/03/2025
28/02/20251,152.0024/02/2025864.8528/02/2025
21/02/20251,177.6521/02/20251,100.0019/02/2025
14/02/20251,208.0010/02/20251,104.2014/02/2025
07/02/20251,283.6503/02/20251,190.0007/02/2025
01/02/20251,355.2001/02/20251,180.7529/01/2025
24/01/20251,320.0021/01/20251,245.0524/01/2025
17/01/20251,353.4013/01/20251,289.7017/01/2025
10/01/20251,435.1006/01/20251,355.0010/01/2025
03/01/20251,455.3503/01/20251,392.9530/12/2024
31/12/20241,445.0031/12/20241,392.9530/12/2024
27/12/20241,399.6526/12/20241,364.5526/12/2024
20/12/20241,453.1516/12/20241,382.2519/12/2024
13/12/20241,514.5011/12/20241,436.5013/12/2024
06/12/20241,508.9505/12/20241,425.0502/12/2024
29/11/20241,522.9526/11/20241,429.0529/11/2024
22/11/20241,568.3519/11/20241,492.5022/11/2024
14/11/20241,553.3014/11/20241,464.3513/11/2024
08/11/20241,610.9505/11/20241,496.3504/11/2024
01/11/20241,544.0001/11/20241,420.6029/10/2024
25/10/20241,739.1021/10/20241,491.0025/10/2024
18/10/20241,813.0015/10/20241,664.0518/10/2024
11/10/20241,786.0007/10/20241,700.0007/10/2024
04/10/20241,762.0001/10/20241,680.0003/10/2024
27/09/20241,730.0524/09/20241,665.7026/09/2024
20/09/20241,752.0020/09/20241,626.0020/09/2024
13/09/20241,758.1511/09/20241,519.0009/09/2024
06/09/20241,644.6502/09/20241,565.5006/09/2024
30/08/20241,655.9026/08/20241,580.1530/08/2024
23/08/20241,699.0020/08/20241,625.3522/08/2024
16/08/20241,647.6512/08/20241,556.0514/08/2024
09/08/20241,711.8008/08/20241,624.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by