HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Dynamic Cables Ltd.

High Low

NSE: DYCLEQ BSE: 540795ISIN: INE600Y01019INDUSTRY: Cables - Power/Others

BSE   Rs 409.45   Open: 417.25   Today's Range 403.60
417.95
 
NSE
Rs 409.20
-2.10 ( -0.51 %)
-2.05 ( -0.50 %) Prev Close: 411.50 52 Week Range 230.45
546.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1982.93 Cr. P/BV 5.30 Book Value (Rs.) 77.16
52 Week High/Low (Rs.) 548/228 FV/ML 10/1 P/E(X) 30.59
Bookclosure 11/07/2025 EPS (Rs.) 13.38 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.43 16/12/2024 230.45 07/04/2025
NSE 547.50 17/12/2024 227.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025414.0004/08/2025391.7004/08/2025
01/08/2025423.2530/07/2025387.8528/07/2025
25/07/2025471.6523/07/2025406.4025/07/2025
18/07/2025497.6014/07/2025433.5016/07/2025
11/07/2025525.0011/07/2025477.0011/07/2025
04/07/2025497.0004/07/2025438.9330/06/2025
27/06/2025487.5025/06/2025444.0027/06/2025
20/06/2025463.5019/06/2025414.4316/06/2025
13/06/2025461.0009/06/2025421.6013/06/2025
06/06/2025463.8506/06/2025424.3303/06/2025
30/05/2025455.8827/05/2025409.1526/05/2025
23/05/2025447.5019/05/2025398.0023/05/2025
16/05/2025438.4014/05/2025285.0012/05/2025
09/05/2025284.9306/05/2025257.4807/05/2025
02/05/2025280.0029/04/2025262.6802/05/2025
25/04/2025298.0523/04/2025271.6025/04/2025
17/04/2025303.9315/04/2025273.4317/04/2025
11/04/2025285.0008/04/2025230.4507/04/2025
04/04/2025305.0004/04/2025265.5502/04/2025
28/03/2025298.1324/03/2025267.0527/03/2025
21/03/2025298.9819/03/2025263.1020/03/2025
13/03/2025325.8510/03/2025281.9011/03/2025
07/03/2025324.5307/03/2025266.7003/03/2025
28/02/2025347.3824/02/2025282.3028/02/2025
21/02/2025342.5021/02/2025302.9019/02/2025
14/02/2025394.5810/02/2025329.0514/02/2025
07/02/2025448.9805/02/2025363.5803/02/2025
01/02/2025453.7829/01/2025382.6001/02/2025
24/01/2025458.5023/01/2025410.8322/01/2025
17/01/2025467.9813/01/2025430.4315/01/2025
10/01/2025544.1808/01/2025457.5010/01/2025
03/01/2025530.7803/01/2025474.0531/12/2024
31/12/20241,019.3530/12/2024948.1031/12/2024
27/12/2024527.0026/12/2024482.0323/12/2024
20/12/2024546.4316/12/2024467.5816/12/2024
13/12/2024509.4809/12/2024450.9313/12/2024
06/12/2024501.0005/12/2024446.0002/12/2024
29/11/2024487.5026/11/2024445.8529/11/2024
22/11/2024482.3022/11/2024360.1518/11/2024
14/11/2024424.7312/11/2024373.4014/11/2024
08/11/2024467.4007/11/2024375.6005/11/2024
01/11/2024425.5001/11/2024328.0328/10/2024
25/10/2024349.1525/10/2024274.4321/10/2024
18/10/2024283.4517/10/2024262.5015/10/2024
11/10/2024280.2310/10/2024248.5308/10/2024
04/10/2024275.8030/09/2024258.0504/10/2024
27/09/2024289.6024/09/2024255.2023/09/2024
20/09/2024268.7816/09/2024251.6520/09/2024
13/09/2024273.7010/09/2024263.0012/09/2024
06/09/2024298.9502/09/2024271.0006/09/2024
30/08/2024299.8528/08/2024286.0330/08/2024
23/08/2024288.7323/08/2024265.5019/08/2024
16/08/2024274.5312/08/2024259.0012/08/2024
09/08/2024290.2509/08/2024259.7306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by