HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ObjectOne Information Systems Ltd.

High Low

BSE: 535657ISIN: INE860E01011INDUSTRY: IT Consulting & Software

BSE   Rs 9.36   Open: 9.36   Today's Range 9.36
9.36
-0.04 ( -0.43 %) Prev Close: 9.40 52 Week Range 6.85
15.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.84 Cr. P/BV 0.61 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 16/7 FV/ML 10/1 P/E(X) 11.71
Bookclosure 30/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.77 01/08/2024 6.85 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.4430/07/20258.6931/07/2025
25/07/202511.5024/07/20259.7825/07/2025
18/07/202511.3615/07/20259.4515/07/2025
11/07/202511.3908/07/20259.2508/07/2025
04/07/202511.7002/07/20259.7102/07/2025
27/06/202510.2024/06/20259.0624/06/2025
20/06/202510.2518/06/20259.0518/06/2025
13/06/202510.0010/06/20259.2113/06/2025
06/06/202510.0006/06/20258.7602/06/2025
30/05/202510.0026/05/20258.7629/05/2025
23/05/202510.0023/05/20258.1021/05/2025
16/05/20259.2813/05/20258.2013/05/2025
09/05/20258.9405/05/20257.8008/05/2025
02/05/20259.2930/04/20258.0502/05/2025
25/04/202511.6521/04/20257.6125/04/2025
17/04/202510.9917/04/20258.4016/04/2025
11/04/20258.9908/04/20258.3008/04/2025
04/04/20259.6003/04/20258.0002/04/2025
28/03/202510.7324/03/20258.4526/03/2025
21/03/202510.5520/03/20257.6217/03/2025
13/03/20258.8413/03/20256.9811/03/2025
07/03/20258.8006/03/20256.8506/03/2025
28/02/20259.8028/02/20257.6028/02/2025
21/02/20259.4018/02/20257.5917/02/2025
14/02/20259.4810/02/20257.0311/02/2025
07/02/202512.0003/02/20258.0506/02/2025
01/02/202511.8528/01/20259.5527/01/2025
24/01/202511.9823/01/202510.0020/01/2025
17/01/202510.7516/01/20259.5013/01/2025
10/01/202510.8910/01/20259.7107/01/2025
03/01/202511.0002/01/20259.1101/01/2025
31/12/202410.8730/12/202410.0030/12/2024
27/12/202411.0426/12/20249.6223/12/2024
20/12/202411.5017/12/202410.0016/12/2024
13/12/202412.0010/12/20249.4509/12/2024
06/12/202410.9502/12/20249.1202/12/2024
29/11/202411.2225/11/20248.5327/11/2024
22/11/202411.5918/11/20249.8021/11/2024
14/11/202411.6013/11/202410.2311/11/2024
08/11/202411.3007/11/202410.2008/11/2024
01/11/202411.0001/11/20249.7529/10/2024
25/10/202411.6021/10/202410.3023/10/2024
18/10/202411.9014/10/202410.5118/10/2024
11/10/202411.5011/10/202410.1207/10/2024
04/10/202411.1104/10/202410.0804/10/2024
27/09/202411.8026/09/202410.2827/09/2024
20/09/202411.8917/09/202411.0120/09/2024
13/09/202412.2809/09/202410.7412/09/2024
06/09/202412.7805/09/202411.0102/09/2024
30/08/202412.6729/08/202410.7026/08/2024
23/08/202411.2423/08/202410.0019/08/2024
16/08/202410.9312/08/20248.7013/08/2024
09/08/202414.5005/08/202410.1009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by