HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cybele Industries Ltd.

High Low

BSE: 531472ISIN: INE183D01010INDUSTRY: Cables - Power/Others

BSE   Rs 21.35   Open: 22.61   Today's Range 21.32
22.66
-1.15 ( -5.39 %) Prev Close: 22.50 52 Week Range 18.25
58.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.84 Cr. P/BV 0.47 Book Value (Rs.) 45.24
52 Week High/Low (Rs.) 58/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.21 06/08/2024 18.25 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202522.6604/08/202521.3204/08/2025
01/08/202523.1001/08/202519.2629/07/2025
25/07/202522.1522/07/202519.2525/07/2025
18/07/202522.0015/07/202521.0518/07/2025
11/07/202522.1010/07/202521.2508/07/2025
04/07/202522.7803/07/202521.9004/07/2025
27/06/202524.2023/06/202522.3527/06/2025
20/06/202525.1016/06/202524.2018/06/2025
13/06/202526.5111/06/202522.0009/06/2025
06/06/202523.0006/06/202519.9502/06/2025
30/05/202521.9026/05/202520.0027/05/2025
23/05/202522.5019/05/202520.1222/05/2025
16/05/202522.1816/05/202518.2512/05/2025
09/05/202523.2007/05/202519.0009/05/2025
02/05/202522.7828/04/202520.1402/05/2025
25/04/202524.0021/04/202520.8925/04/2025
17/04/202523.4515/04/202521.3017/04/2025
11/04/202522.9909/04/202521.1009/04/2025
04/04/202521.3304/04/202518.3001/04/2025
28/03/202528.5024/03/202518.2528/03/2025
21/03/202529.9018/03/202525.2017/03/2025
13/03/202529.7910/03/202525.0212/03/2025
07/03/202530.9907/03/202526.8503/03/2025
28/02/202533.8827/02/202527.1228/02/2025
21/02/202538.9418/02/202528.1320/02/2025
14/02/202537.8810/02/202531.5111/02/2025
07/02/202537.9707/02/202532.1304/02/2025
01/02/202538.9901/02/202531.5128/01/2025
24/01/202538.9024/01/202533.3724/01/2025
17/01/202538.9916/01/202533.0014/01/2025
10/01/202541.2008/01/202534.0006/01/2025
03/01/202539.9803/01/202534.6031/12/2024
31/12/202439.4930/12/202434.6031/12/2024
27/12/202442.5027/12/202436.9023/12/2024
20/12/202440.3416/12/202436.1019/12/2024
13/12/202439.9009/12/202436.1012/12/2024
06/12/202441.6504/12/202437.7502/12/2024
29/11/202441.2925/11/202436.1129/11/2024
22/11/202439.9821/11/202436.1019/11/2024
14/11/202446.6711/11/202438.5513/11/2024
08/11/202446.8508/11/202440.0006/11/2024
01/11/202448.6001/11/202442.6629/10/2024
25/10/202449.3022/10/202442.4223/10/2024
18/10/202448.2317/10/202440.9314/10/2024
11/10/202444.4007/10/202438.3011/10/2024
04/10/202445.0030/09/202441.6003/10/2024
27/09/202446.4524/09/202442.1026/09/2024
20/09/202448.2017/09/202444.0116/09/2024
13/09/202450.0011/09/202443.9212/09/2024
06/09/202448.5106/09/202443.4604/09/2024
30/08/202450.0026/08/202443.0030/08/2024
23/08/202451.0022/08/202443.6019/08/2024
16/08/202451.4512/08/202443.2516/08/2024
09/08/202458.2106/08/202448.3009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by