HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 77.25   Open: 76.40   Today's Range 72.75
77.85
 
NSE
Rs 77.07
+2.17 (+ 2.82 %)
+2.50 (+ 3.24 %) Prev Close: 74.75 52 Week Range 46.00
144.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 402.78 Cr. P/BV 4.27 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 147/47 FV/ML 10/1 P/E(X) 40.69
Bookclosure 27/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.75 08/08/2024 46.00 17/03/2025
NSE 147.00 08/08/2024 46.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202577.8504/08/202572.7504/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
11/07/202578.4407/07/202570.5011/07/2025
04/07/202580.0101/07/202567.0030/06/2025
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
30/05/202573.8126/05/202568.0029/05/2025
23/05/202578.8719/05/202571.3820/05/2025
16/05/202575.2516/05/202561.8812/05/2025
09/05/202566.0306/05/202557.5009/05/2025
02/05/202565.8630/04/202557.0329/04/2025
25/04/202569.6624/04/202557.3121/04/2025
17/04/202559.1517/04/202554.8815/04/2025
11/04/202554.7011/04/202550.0907/04/2025
04/04/202557.0002/04/202551.4504/04/2025
28/03/202575.0025/03/202551.1027/03/2025
21/03/202562.8017/03/202546.0017/03/2025
13/03/202567.0810/03/202554.2013/03/2025
07/03/202573.9003/03/202560.1204/03/2025
28/02/202575.7525/02/202556.9328/02/2025
21/02/202576.5019/02/202555.0018/02/2025
14/02/202565.0011/02/202557.0014/02/2025
07/02/202567.8003/02/202563.2503/02/2025
01/02/202566.9931/01/202560.8029/01/2025
24/01/202572.0623/01/202565.9324/01/2025
17/01/202572.1516/01/202562.0014/01/2025
10/01/202579.9906/01/202567.1510/01/2025
03/01/202582.0001/01/202575.0103/01/2025
31/12/202481.1030/12/202477.1131/12/2024
27/12/202486.0027/12/202477.0523/12/2024
20/12/202485.8516/12/202480.6020/12/2024
13/12/202484.5013/12/202475.5409/12/2024
06/12/202475.6806/12/202469.0103/12/2024
29/11/202472.9428/11/202470.1127/11/2024
22/11/202473.1019/11/202470.1122/11/2024
14/11/202479.0511/11/202472.9414/11/2024
08/11/202482.5905/11/202479.0508/11/2024
01/11/202478.6601/11/202461.5229/10/2024
25/10/202483.4521/10/202468.0925/10/2024
18/10/202493.0014/10/202482.0018/10/2024
11/10/202496.9909/10/202487.0008/10/2024
04/10/2024102.0003/10/202492.1604/10/2024
27/09/2024105.0024/09/202493.0023/09/2024
20/09/2024122.5516/09/202498.5020/09/2024
13/09/2024127.2010/09/2024105.2010/09/2024
06/09/2024127.2002/09/2024110.8506/09/2024
30/08/2024127.0526/08/2024117.8529/08/2024
23/08/2024134.8521/08/2024118.9019/08/2024
16/08/2024130.9012/08/2024118.0014/08/2024
09/08/2024144.7508/08/2024118.5507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by