HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Delton Cables Ltd.

High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE   Rs 849.60   Open: 820.00   Today's Range 786.25
865.50
+25.30 (+ 2.98 %) Prev Close: 824.30 52 Week Range 490.00
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 734.05 Cr. P/BV 8.86 Book Value (Rs.) 95.92
52 Week High/Low (Rs.) 1375/490 FV/ML 10/1 P/E(X) 35.79
Bookclosure 25/09/2024 EPS (Rs.) 23.74 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,375.00 20/12/2024 490.00 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025865.5004/08/2025786.2504/08/2025
01/08/2025888.0028/07/2025795.5029/07/2025
25/07/2025911.6025/07/2025702.5021/07/2025
18/07/2025717.9518/07/2025648.2015/07/2025
11/07/2025720.0007/07/2025661.5511/07/2025
04/07/2025739.0001/07/2025689.9503/07/2025
27/06/2025743.6526/06/2025655.0024/06/2025
20/06/2025779.8516/06/2025685.9520/06/2025
13/06/2025872.2010/06/2025727.6513/06/2025
06/06/2025810.0003/06/2025771.0504/06/2025
30/05/2025868.0030/05/2025649.8526/05/2025
23/05/2025684.0523/05/2025632.0519/05/2025
16/05/2025619.7016/05/2025565.0512/05/2025
09/05/2025588.0005/05/2025564.5009/05/2025
02/05/2025630.0029/04/2025595.4502/05/2025
25/04/2025695.9521/04/2025642.0025/04/2025
17/04/2025719.8517/04/2025669.4015/04/2025
11/04/2025658.7011/04/2025604.4507/04/2025
04/04/2025691.9504/04/2025633.1501/04/2025
28/03/2025765.0024/03/2025635.0028/03/2025
21/03/2025769.7020/03/2025652.5518/03/2025
13/03/2025778.0013/03/2025702.9011/03/2025
07/03/2025726.0007/03/2025606.6004/03/2025
28/02/2025762.6527/02/2025667.3528/02/2025
21/02/2025742.0021/02/2025640.0019/02/2025
14/02/2025904.9510/02/2025710.0514/02/2025
07/02/2025876.8007/02/2025717.1003/02/2025
01/02/2025835.9027/01/2025740.5028/01/2025
24/01/2025903.0021/01/2025813.5024/01/2025
17/01/2025985.0013/01/2025835.0016/01/2025
10/01/20251,167.2506/01/2025979.5010/01/2025
03/01/20251,111.7003/01/2025970.1002/01/2025
31/12/20241,075.1030/12/2024972.8030/12/2024
27/12/20241,287.0023/12/20241,023.9527/12/2024
20/12/20241,375.0020/12/20241,024.0516/12/2024
13/12/20241,320.0011/12/20241,077.9013/12/2024
06/12/20241,140.3006/12/2024806.9002/12/2024
29/11/2024799.0027/11/2024724.1527/11/2024
22/11/2024814.6021/11/2024732.3522/11/2024
14/11/2024703.8014/11/2024667.9012/11/2024
08/11/2024699.2508/11/2024633.7504/11/2024
01/11/2024673.3028/10/2024621.3530/10/2024
25/10/2024716.0022/10/2024660.1025/10/2024
18/10/2024715.0017/10/2024690.0016/10/2024
11/10/2024723.5007/10/2024660.0007/10/2024
04/10/2024689.0504/10/2024600.0030/09/2024
27/09/2024723.0024/09/2024584.2527/09/2024
20/09/2024660.5520/09/2024610.3016/09/2024
13/09/2024598.8009/09/2024575.0012/09/2024
06/09/2024653.3502/09/2024602.7006/09/2024
30/08/2024737.1527/08/2024666.6530/08/2024
23/08/2024708.5523/08/2024635.0019/08/2024
16/08/2024642.0016/08/2024535.0012/08/2024
09/08/2024556.5005/08/2024490.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by