HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Palco Metals Ltd.

High Low

BSE: 539121ISIN: INE239L01013INDUSTRY: Aluminium

BSE   Rs 195.90   Open: 205.00   Today's Range 191.90
205.00
+1.90 (+ 0.97 %) Prev Close: 194.00 52 Week Range 74.00
281.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.36 Cr. P/BV 3.57 Book Value (Rs.) 54.95
52 Week High/Low (Rs.) 282/74 FV/ML 10/1 P/E(X) 12.45
Bookclosure 30/09/2020 EPS (Rs.) 15.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.95 24/12/2024 74.00 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025205.0005/08/2025191.9005/08/2025
01/08/2025211.9528/07/2025192.1501/08/2025
25/07/2025239.9021/07/2025199.0021/07/2025
18/07/2025212.0014/07/2025192.3018/07/2025
11/07/2025212.0009/07/2025199.0007/07/2025
04/07/2025234.0002/07/2025196.8530/06/2025
27/06/2025212.0023/06/2025195.0024/06/2025
20/06/2025210.9018/06/2025193.0017/06/2025
13/06/2025205.0012/06/2025191.0009/06/2025
06/06/2025213.1002/06/2025192.0504/06/2025
30/05/2025211.0029/05/2025200.0027/05/2025
23/05/2025215.9019/05/2025199.9522/05/2025
16/05/2025216.4014/05/2025195.0513/05/2025
09/05/2025219.9507/05/2025188.5509/05/2025
02/05/2025228.0028/04/2025189.2529/04/2025
25/04/2025240.0023/04/2025205.0025/04/2025
17/04/2025229.0015/04/2025205.0516/04/2025
11/04/2025220.0011/04/2025195.0507/04/2025
04/04/2025228.9003/04/2025210.0004/04/2025
28/03/2025234.5528/03/2025210.0024/03/2025
21/03/2025228.5021/03/2025203.5017/03/2025
13/03/2025229.9510/03/2025203.2013/03/2025
07/03/2025225.9007/03/2025200.0503/03/2025
28/02/2025229.9525/02/2025209.9028/02/2025
21/02/2025243.9021/02/2025214.8018/02/2025
14/02/2025238.7014/02/2025206.7512/02/2025
07/02/2025246.9504/02/2025223.0007/02/2025
01/02/2025252.9527/01/2025217.5528/01/2025
24/01/2025255.0022/01/2025230.5024/01/2025
17/01/2025270.1017/01/2025209.0013/01/2025
10/01/2025259.7506/01/2025214.7510/01/2025
03/01/2025254.6003/01/2025210.6031/12/2024
31/12/2024232.6031/12/2024210.6031/12/2024
27/12/2024281.9524/12/2024233.3027/12/2024
20/12/2024278.9520/12/2024229.5516/12/2024
13/12/2024218.6513/12/2024183.1009/12/2024
06/12/2024206.8005/12/2024168.5502/12/2024
29/11/2024197.4027/11/2024165.0029/11/2024
22/11/2024170.5522/11/2024140.0519/11/2024
14/11/2024175.1013/11/2024150.6514/11/2024
08/11/2024151.3508/11/2024139.9004/11/2024
01/11/2024151.6028/10/2024142.7531/10/2024
25/10/2024167.6021/10/2024154.6525/10/2024
18/10/2024180.4516/10/2024171.0018/10/2024
11/10/2024177.1507/10/2024166.8010/10/2024
04/10/2024173.7004/10/2024151.0030/09/2024
27/09/2024159.3023/09/2024132.6025/09/2024
20/09/2024152.2520/09/2024128.7516/09/2024
13/09/2024144.3509/09/2024125.3512/09/2024
06/09/2024150.9503/09/2024134.2006/09/2024
30/08/2024157.0027/08/2024134.0030/08/2024
23/08/2024160.2622/08/2024126.1519/08/2024
16/08/2024114.6916/08/202474.0013/08/2024
09/08/202491.2706/08/202475.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by