HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Synthiko Foils Ltd.

High Low

BSE: 513307ISIN: INE363L01029INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 223.40   Open: 223.40   Today's Range 223.40
223.40
+0.00 (+ 0.00 %) Prev Close: 223.40 52 Week Range 66.06
223.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.87 Cr. P/BV 6.21 Book Value (Rs.) 36.00
52 Week High/Low (Rs.) 223/66 FV/ML 5/1 P/E(X) 161.24
Bookclosure 25/09/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.40 14/07/2025 66.06 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025223.4004/08/2025223.4004/08/2025
01/08/2025223.4028/07/2025223.4028/07/2025
25/07/2025223.4021/07/2025223.4021/07/2025
18/07/2025223.4014/07/2025223.4014/07/2025
11/07/2025212.8007/07/2025212.8007/07/2025
04/07/2025212.8030/06/2025212.8030/06/2025
27/06/2025212.8023/06/2025212.8023/06/2025
20/06/2025212.8016/06/2025212.8016/06/2025
13/06/2025212.8009/06/2025212.8009/06/2025
06/06/2025212.8002/06/2025212.8002/06/2025
30/05/2025212.8026/05/2025212.8026/05/2025
23/05/2025202.7019/05/2025202.7019/05/2025
16/05/2025193.0512/05/2025185.0012/05/2025
09/05/2025183.9005/05/2025183.9005/05/2025
25/04/2025184.3524/04/2025144.2521/04/2025
17/04/2025151.7517/04/2025134.0015/04/2025
11/04/2025137.0011/04/2025117.6507/04/2025
04/04/2025129.6503/04/2025112.0001/04/2025
28/03/2025118.6024/03/2025107.8528/03/2025
21/03/2025121.4520/03/2025107.1019/03/2025
13/03/2025140.0010/03/2025118.7513/03/2025
07/03/2025146.8007/03/2025132.0003/03/2025
28/02/2025154.9024/02/2025132.3027/02/2025
21/02/2025151.0021/02/2025103.1017/02/2025
14/02/2025117.9510/02/2025102.7513/02/2025
07/02/2025122.4003/02/2025112.0504/02/2025
01/02/2025123.9027/01/2025110.6531/01/2025
24/01/2025123.0020/01/2025110.0524/01/2025
17/01/2025121.3017/01/2025100.0514/01/2025
10/01/2025110.2006/01/2025101.0510/01/2025
03/01/2025108.0003/01/202596.9030/12/2024
31/12/2024101.8531/12/202496.9030/12/2024
27/12/202497.5024/12/202492.1627/12/2024
20/12/2024106.1018/12/202489.0516/12/2024
13/12/202498.0011/12/202488.7109/12/2024
06/12/202495.9106/12/202487.4102/12/2024
29/11/202493.0026/11/202486.2526/11/2024
22/11/202499.4521/11/202489.3318/11/2024
14/11/202498.5014/11/202486.0113/11/2024
08/11/2024101.0004/11/202487.7605/11/2024
01/11/2024100.1601/11/202487.4630/10/2024
25/10/202498.9421/10/202484.8524/10/2024
18/10/202499.9015/10/202487.4517/10/2024
11/10/2024100.5011/10/202490.2508/10/2024
04/10/2024103.8503/10/202491.0501/10/2024
27/09/2024103.9027/09/202493.6026/09/2024
20/09/2024112.5520/09/202495.7017/09/2024
13/09/2024109.3513/09/202492.6011/09/2024
06/09/2024124.0003/09/2024107.3006/09/2024
30/08/2024119.8030/08/202498.5826/08/2024
23/08/202493.8923/08/202472.8419/08/2024
16/08/202478.2514/08/202468.0014/08/2024
09/08/202477.0009/08/202466.0608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by