HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 687.50   Open: 679.60   Today's Range 672.30
688.70
 
NSE
Rs 687.70
+15.25 (+ 2.22 %)
+15.30 (+ 2.23 %) Prev Close: 672.20 52 Week Range 546.25
772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154541.77 Cr. P/BV 1.34 Book Value (Rs.) 512.54
52 Week High/Low (Rs.) 773/546 FV/ML 1/1 P/E(X) 9.66
Bookclosure 08/08/2025 EPS (Rs.) 71.20 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
09/05/2025642.5006/05/2025602.1009/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025
21/02/2025655.9521/02/2025589.7017/02/2025
14/02/2025615.5014/02/2025586.2512/02/2025
07/02/2025610.9507/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024
06/12/2024676.4006/12/2024653.6502/12/2024
29/11/2024670.3526/11/2024647.5528/11/2024
22/11/2024663.0018/11/2024635.0021/11/2024
14/11/2024673.3512/11/2024622.8013/11/2024
08/11/2024714.1006/11/2024646.1007/11/2024
01/11/2024698.9030/10/2024668.0528/10/2024
25/10/2024765.8521/10/2024666.8024/10/2024
18/10/2024756.1018/10/2024721.0015/10/2024
11/10/2024753.9507/10/2024708.8008/10/2024
04/10/2024772.0003/10/2024740.0504/10/2024
27/09/2024757.7027/09/2024688.0023/09/2024
20/09/2024698.5520/09/2024668.3019/09/2024
13/09/2024686.6013/09/2024645.6011/09/2024
06/09/2024707.6502/09/2024661.3504/09/2024
30/08/2024713.0026/08/2024689.8026/08/2024
23/08/2024696.3021/08/2024635.7519/08/2024
16/08/2024641.3516/08/2024611.8014/08/2024
09/08/2024631.1508/08/2024607.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by