HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:43PM >>   ABB  5076.45 ATS - Market Arrow  [-0.32]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.6 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2416.75 ATS - Market Arrow  [-1.35]  AXIS BANK  1072.25 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8196.3 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.85 ATS - Market Arrow  [0.83]  BHEL  246.45 ATS - Market Arrow  [2.09]  BPCL  313.85 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5667.4 ATS - Market Arrow  [-2.04]  CIPLA  1496.5 ATS - Market Arrow  [-1.25]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  172.9 ATS - Market Arrow  [-1.00]  GRASIM INDS  2787.85 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1984 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  683.7 ATS - Market Arrow  [-0.58]  ICICI BANK  1445.45 ATS - Market Arrow  [-1.20]  INDIANHOTELS  750.25 ATS - Market Arrow  [0.11]  INDUSINDBANK  817.05 ATS - Market Arrow  [1.64]  INFOSYS  1463.9 ATS - Market Arrow  [-1.11]  ITC LTD  413.95 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  987.3 ATS - Market Arrow  [0.69]  KOTAK BANK  2004.2 ATS - Market Arrow  [0.36]  L&T  3640.45 ATS - Market Arrow  [0.29]  LUPIN  1863.25 ATS - Market Arrow  [-1.05]  MAH&MAH  3201 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12532.5 ATS - Market Arrow  [1.36]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.6 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1396.5 ATS - Market Arrow  [-1.05]  SBI  801.65 ATS - Market Arrow  [0.75]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  967 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.5 ATS - Market Arrow  [-0.79]  TATA MOTORS  654.1 ATS - Market Arrow  [0.07]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.4 ATS - Market Arrow  [0.35]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1330.2 ATS - Market Arrow  [-0.70]  WIPRO  245.8 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Hind Aluminium Industries Ltd.

High Low

BSE: 531979ISIN: INE227B01019INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 65.67   Open: 65.32   Today's Range 65.32
67.65
+0.35 (+ 0.53 %) Prev Close: 65.32 52 Week Range 56.00
94.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.37 Cr. P/BV 0.52 Book Value (Rs.) 127.47
52 Week High/Low (Rs.) 95/56 FV/ML 10/1 P/E(X) 5.57
Bookclosure 22/08/2024 EPS (Rs.) 11.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.99 18/10/2024 56.00 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202566.9904/08/202564.0504/08/2025
01/08/202567.9929/07/202563.6030/07/2025
25/07/202569.9922/07/202566.9823/07/2025
18/07/202569.9915/07/202567.0014/07/2025
11/07/202569.7708/07/202567.3008/07/2025
04/07/202569.2030/06/202566.4002/07/2025
27/06/202569.9924/06/202567.0024/06/2025
20/06/202571.8017/06/202568.2020/06/2025
13/06/202573.1010/06/202567.9013/06/2025
06/06/202573.0002/06/202567.1104/06/2025
30/05/202577.0027/05/202570.2028/05/2025
23/05/202577.0021/05/202569.9921/05/2025
16/05/202580.0012/05/202570.9914/05/2025
09/05/202579.9705/05/202567.5009/05/2025
02/05/202579.7528/04/202573.5002/05/2025
25/04/202583.8422/04/202568.1621/04/2025
17/04/202569.5015/04/202567.0015/04/2025
11/04/202570.9009/04/202565.7007/04/2025
04/04/202572.0003/04/202567.5501/04/2025
28/03/202573.0028/03/202564.1027/03/2025
21/03/202576.0020/03/202563.2518/03/2025
13/03/202572.0010/03/202564.3610/03/2025
07/03/202573.0003/03/202562.0004/03/2025
28/02/202578.9825/02/202560.0524/02/2025
21/02/202568.7419/02/202559.0017/02/2025
14/02/202568.7511/02/202560.4112/02/2025
07/02/202571.3903/02/202565.3507/02/2025
01/02/202572.0028/01/202560.1028/01/2025
24/01/202574.0021/01/202567.3020/01/2025
17/01/202575.1017/01/202566.0013/01/2025
10/01/202576.3010/01/202567.1007/01/2025
03/01/202580.6530/12/202471.4002/01/2025
31/12/202480.6530/12/202473.2031/12/2024
27/12/202477.3827/12/202467.2626/12/2024
20/12/202479.8016/12/202470.0020/12/2024
13/12/202483.0012/12/202471.7609/12/2024
06/12/202474.7806/12/202470.0002/12/2024
29/11/202474.0026/11/202468.9327/11/2024
22/11/202475.7818/11/202465.3321/11/2024
14/11/202486.7911/11/202473.0114/11/2024
08/11/202489.3006/11/202481.1007/11/2024
01/11/202489.8001/11/202472.0028/10/2024
25/10/202494.2521/10/202471.3625/10/2024
18/10/202494.9918/10/202467.9214/10/2024
11/10/202470.9709/10/202464.0208/10/2024
04/10/202473.0130/09/202467.0004/10/2024
27/09/202476.0023/09/202467.1025/09/2024
20/09/202478.7316/09/202469.0019/09/2024
13/09/202482.3012/09/202462.8009/09/2024
06/09/202469.9303/09/202463.0006/09/2024
30/08/202469.8928/08/202462.1026/08/2024
23/08/202463.0023/08/202459.2521/08/2024
16/08/202461.8014/08/202458.3014/08/2024
09/08/202462.0009/08/202456.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by