HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:42PM >>   ABB  5076 ATS - Market Arrow  [-0.32]  ACC  1799.4 ATS - Market Arrow  [0.52]  AMBUJA CEM  602.6 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2416.75 ATS - Market Arrow  [-1.35]  AXIS BANK  1072.3 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8196.3 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.4 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1930.1 ATS - Market Arrow  [0.79]  BHEL  246.45 ATS - Market Arrow  [2.09]  BPCL  313.85 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5667.4 ATS - Market Arrow  [-2.04]  CIPLA  1497.75 ATS - Market Arrow  [-1.17]  COAL INDIA  376.5 ATS - Market Arrow  [0.47]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  524.05 ATS - Market Arrow  [-1.02]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1207.45 ATS - Market Arrow  [-1.46]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2787.85 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.2 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2528.75 ATS - Market Arrow  [-0.50]  HINDALCO  684.25 ATS - Market Arrow  [-0.50]  ICICI BANK  1445.45 ATS - Market Arrow  [-1.20]  INDIANHOTELS  750.25 ATS - Market Arrow  [0.11]  INDUSINDBANK  817.55 ATS - Market Arrow  [1.70]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.7 ATS - Market Arrow  [-0.71]  JINDALSTLPOW  987.3 ATS - Market Arrow  [0.69]  KOTAK BANK  2004.2 ATS - Market Arrow  [0.36]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1861.7 ATS - Market Arrow  [-1.13]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12530 ATS - Market Arrow  [1.34]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.6 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.25 ATS - Market Arrow  [-0.38]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1396.15 ATS - Market Arrow  [-1.07]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  967 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.5 ATS - Market Arrow  [-0.79]  TATA MOTORS  653.85 ATS - Market Arrow  [0.03]  TATA STEEL  159.05 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  387.45 ATS - Market Arrow  [0.10]  TCS  3058.2 ATS - Market Arrow  [-0.54]  TECH MAHINDR  1482.65 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1329.95 ATS - Market Arrow  [-0.72]  WIPRO  245.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Shri Bajrang Alliance Ltd.

High Low

BSE: 526981ISIN: INE402H01015INDUSTRY: Steel - Rolling

BSE   Rs 194.95   Open: 195.85   Today's Range 191.05
195.85
+2.65 (+ 1.36 %) Prev Close: 192.30 52 Week Range 133.15
278.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.46 Cr. P/BV 0.56 Book Value (Rs.) 350.71
52 Week High/Low (Rs.) 279/133 FV/ML 10/1 P/E(X) 5.38
Bookclosure 30/09/2024 EPS (Rs.) 36.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.65 12/08/2024 133.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025199.9004/08/2025192.0004/08/2025
01/08/2025209.0028/07/2025190.0531/07/2025
25/07/2025212.9021/07/2025198.0525/07/2025
18/07/2025217.9014/07/2025200.1015/07/2025
11/07/2025221.0011/07/2025205.5010/07/2025
04/07/2025230.5030/06/2025209.0003/07/2025
27/06/2025226.5026/06/2025198.3523/06/2025
20/06/2025230.2517/06/2025205.5520/06/2025
13/06/2025249.5009/06/2025210.0013/06/2025
06/06/2025243.0006/06/2025190.0002/06/2025
30/05/2025225.0029/05/2025166.0528/05/2025
23/05/2025182.0019/05/2025165.4023/05/2025
16/05/2025180.0016/05/2025158.0512/05/2025
09/05/2025172.4006/05/2025151.0009/05/2025
02/05/2025173.9029/04/2025163.0529/04/2025
25/04/2025178.0022/04/2025160.0021/04/2025
17/04/2025177.7517/04/2025168.2517/04/2025
11/04/2025179.7011/04/2025152.5507/04/2025
04/04/2025182.4003/04/2025141.0001/04/2025
28/03/2025158.9524/03/2025133.1528/03/2025
21/03/2025156.0020/03/2025144.0018/03/2025
13/03/2025159.0010/03/2025143.0513/03/2025
07/03/2025166.9003/03/2025145.0004/03/2025
28/02/2025170.0024/02/2025158.0028/02/2025
21/02/2025178.3018/02/2025161.0020/02/2025
14/02/2025193.5010/02/2025170.0014/02/2025
07/02/2025198.6003/02/2025189.0004/02/2025
01/02/2025205.9527/01/2025183.1030/01/2025
24/01/2025211.0021/01/2025190.3024/01/2025
17/01/2025212.0013/01/2025197.0013/01/2025
10/01/2025234.0007/01/2025204.0007/01/2025
03/01/2025224.0030/12/2024205.2530/12/2024
31/12/2024224.0030/12/2024205.2530/12/2024
27/12/2024224.9027/12/2024205.2526/12/2024
20/12/2024234.8516/12/2024196.7019/12/2024
13/12/2024250.3509/12/2024228.2013/12/2024
06/12/2024240.9006/12/2024199.5002/12/2024
29/11/2024208.5528/11/2024197.0025/11/2024
22/11/2024209.8021/11/2024185.5521/11/2024
14/11/2024218.9013/11/2024195.2014/11/2024
08/11/2024222.0004/11/2024210.0008/11/2024
01/11/2024219.9028/10/2024200.0028/10/2024
25/10/2024237.5021/10/2024203.0525/10/2024
18/10/2024238.0014/10/2024225.6018/10/2024
11/10/2024242.9007/10/2024223.0007/10/2024
04/10/2024257.0001/10/2024230.0003/10/2024
27/09/2024246.9024/09/2024228.0023/09/2024
20/09/2024247.0016/09/2024228.0020/09/2024
13/09/2024254.0011/09/2024230.0009/09/2024
06/09/2024255.0002/09/2024230.0004/09/2024
30/08/2024256.0027/08/2024240.2528/08/2024
23/08/2024258.0020/08/2024245.0021/08/2024
16/08/2024278.6512/08/2024244.0013/08/2024
09/08/2024274.7509/08/2024254.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by