HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:17PM >>   ABB  5090.05 ATS - Market Arrow  [-0.05]  ACC  1801.2 ATS - Market Arrow  [0.62]  AMBUJA CEM  602.8 ATS - Market Arrow  [-0.38]  ASIAN PAINTS  2433.75 ATS - Market Arrow  [-0.65]  AXIS BANK  1070.7 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8234.45 ATS - Market Arrow  [0.61]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1935 ATS - Market Arrow  [1.04]  BHEL  248.45 ATS - Market Arrow  [2.92]  BPCL  315.3 ATS - Market Arrow  [-0.80]  BRITANIAINDS  5630.2 ATS - Market Arrow  [-2.68]  CIPLA  1500.85 ATS - Market Arrow  [-0.96]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.35 ATS - Market Arrow  [-1.55]  DRREDDYSLAB  1213.55 ATS - Market Arrow  [-0.97]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2793.05 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1483.05 ATS - Market Arrow  [0.59]  HDFC BANK  1975.1 ATS - Market Arrow  [-0.86]  HEROMOTOCORP  4547.1 ATS - Market Arrow  [0.28]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1443.5 ATS - Market Arrow  [-1.33]  INDIANHOTELS  751.2 ATS - Market Arrow  [0.23]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461.1 ATS - Market Arrow  [-1.30]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  1000.6 ATS - Market Arrow  [2.05]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.35 ATS - Market Arrow  [-0.07]  NESTLE  2265.3 ATS - Market Arrow  [-0.53]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.65 ATS - Market Arrow  [0.47]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.55 ATS - Market Arrow  [-1.05]  POWER GRID  286 ATS - Market Arrow  [-0.69]  RIL  1389.6 ATS - Market Arrow  [-1.54]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  438.4 ATS - Market Arrow  [1.67]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.42]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1064.3 ATS - Market Arrow  [-0.72]  TATA MOTORS  654.8 ATS - Market Arrow  [0.18]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3066 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1485 ATS - Market Arrow  [0.65]  ULTRATECHCEM  12296 ATS - Market Arrow  [0.35]  UNITED SPIRI  1323.4 ATS - Market Arrow  [-1.21]  WIPRO  246.35 ATS - Market Arrow  [0.12]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Clara Industries Ltd.

High Low

BSE: 543435ISIN: INE0JJS01014INDUSTRY: Packaging & Containers

BSE   Rs 40.00   Open: 40.00   Today's Range 40.00
40.00
+0.00 (+ 0.00 %) Prev Close: 40.00 52 Week Range 16.90
40.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.69 Cr. P/BV 2.01 Book Value (Rs.) 19.91
52 Week High/Low (Rs.) 41/17 FV/ML 10/4150 P/E(X) 43.76
Bookclosure 29/09/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.90 23/05/2025 16.90 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.0004/08/202540.0004/08/2025
01/08/202540.1030/07/202538.0028/07/2025
25/07/202540.4221/07/202539.9021/07/2025
18/07/202538.5018/07/202535.3014/07/2025
11/07/202537.0011/07/202534.6808/07/2025
04/07/202536.5003/07/202536.5003/07/2025
27/06/202536.7224/06/202536.0023/06/2025
20/06/202538.3016/06/202535.6019/06/2025
13/06/202539.7011/06/202538.3013/06/2025
06/06/202539.4905/06/202537.2404/06/2025
30/05/202539.1626/05/202537.5628/05/2025
23/05/202540.9023/05/202533.0019/05/2025
16/05/202534.5016/05/202528.4513/05/2025
09/05/202527.5009/05/202520.0007/05/2025
02/05/202522.0002/05/202521.1429/04/2025
25/04/202523.0022/04/202520.0025/04/2025
17/04/202521.9017/04/202519.4515/04/2025
11/04/202519.7611/04/202518.3707/04/2025
04/04/202521.4901/04/202518.6504/04/2025
28/03/202525.8024/03/202518.1528/03/2025
21/03/202526.1321/03/202516.9017/03/2025
13/03/202523.5012/03/202518.5012/03/2025
07/03/202522.4903/03/202518.1503/03/2025
28/02/202523.8527/02/202522.0527/02/2025
21/02/202526.4420/02/202520.0619/02/2025
14/02/202528.8913/02/202525.3614/02/2025
07/02/202530.7804/02/202527.0006/02/2025
01/02/202530.0527/01/202528.1331/01/2025
24/01/202530.9021/01/202528.5723/01/2025
17/01/202532.4913/01/202527.9913/01/2025
10/01/202533.0810/01/202528.0007/01/2025
03/01/202529.5031/12/202427.6302/01/2025
31/12/202429.5031/12/202428.9930/12/2024
27/12/202429.4526/12/202428.0027/12/2024
20/12/202431.6516/12/202428.0520/12/2024
13/12/202430.3611/12/202427.5509/12/2024
06/12/202429.3503/12/202426.6004/12/2024
29/11/202428.9328/11/202426.9629/11/2024
22/11/202429.8719/11/202427.0319/11/2024
14/11/202430.7013/11/202428.5214/11/2024
08/11/202432.5008/11/202428.0004/11/2024
01/11/202429.1030/10/202425.8628/10/2024
25/10/202431.0021/10/202426.1124/10/2024
18/10/202434.5016/10/202431.3418/10/2024
11/10/202434.1007/10/202430.1508/10/2024
04/10/202434.5004/10/202430.4030/09/2024
27/09/202434.9924/09/202430.0023/09/2024
20/09/202433.9016/09/202429.7519/09/2024
13/09/202436.2909/09/202430.5012/09/2024
06/09/202438.8802/09/202431.2106/09/2024
30/08/202440.0130/08/202432.6028/08/2024
23/08/202435.7223/08/202432.1122/08/2024
16/08/202437.6412/08/202434.0014/08/2024
09/08/202438.0006/08/202434.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by