HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Cosco (India) Ltd.

High Low

BSE: 530545ISIN: INE949B01018INDUSTRY: Leisure Products

BSE   Rs 173.40   Open: 167.00   Today's Range 167.00
179.85
+7.95 (+ 4.58 %) Prev Close: 165.45 52 Week Range 160.00
313.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.15 Cr. P/BV 1.43 Book Value (Rs.) 121.18
52 Week High/Low (Rs.) 314/160 FV/ML 10/1 P/E(X) 92.33
Bookclosure 30/09/2024 EPS (Rs.) 1.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.65 29/04/2025 160.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026179.8502/04/2026162.6030/03/2026
27/03/2026185.0023/03/2026160.0027/03/2026
20/03/2026197.4518/03/2026172.0019/03/2026
13/03/2026199.5009/03/2026177.0010/03/2026
06/03/2026214.9502/03/2026185.3004/03/2026
27/02/2026222.0025/02/2026195.0023/02/2026
20/02/2026219.0516/02/2026200.0016/02/2026
13/02/2026234.7010/02/2026209.0013/02/2026
06/02/2026258.7501/02/2026215.0003/02/2026
30/01/2026238.4029/01/2026215.2527/01/2026
23/01/2026224.2523/01/2026197.0021/01/2026
16/01/2026219.8016/01/2026200.2014/01/2026
09/01/2026227.0009/01/2026216.4007/01/2026
02/01/2026226.9001/01/2026216.0030/12/2025
31/12/2025221.9029/12/2025216.0030/12/2025
26/12/2025223.7023/12/2025211.5022/12/2025
19/12/2025238.0015/12/2025206.3017/12/2025
12/12/2025240.0008/12/2025212.0010/12/2025
05/12/2025248.1504/12/2025230.7004/12/2025
28/11/2025260.0027/11/2025222.2025/11/2025
21/11/2025244.9021/11/2025220.2017/11/2025
14/11/2025252.9512/11/2025231.1013/11/2025
07/11/2025252.0007/11/2025235.0003/11/2025
31/10/2025249.0030/10/2025232.1528/10/2025
24/10/2025257.7023/10/2025230.0021/10/2025
17/10/2025240.0016/10/2025231.0017/10/2025
10/10/2025245.7509/10/2025228.0007/10/2025
03/10/2025256.5003/10/2025233.0001/10/2025
26/09/2025259.0024/09/2025231.4025/09/2025
19/09/2025259.0018/09/2025230.0015/09/2025
12/09/2025239.8008/09/2025228.1508/09/2025
05/09/2025249.7004/09/2025225.0005/09/2025
29/08/2025244.9026/08/2025227.6528/08/2025
22/08/2025267.9518/08/2025233.0019/08/2025
14/08/2025239.9511/08/2025221.0013/08/2025
08/08/2025250.0005/08/2025222.2505/08/2025
01/08/2025252.9001/08/2025241.8529/07/2025
25/07/2025257.8025/07/2025242.3021/07/2025
18/07/2025254.0018/07/2025232.8514/07/2025
11/07/2025254.8507/07/2025232.2510/07/2025
04/07/2025273.0001/07/2025241.2501/07/2025
27/06/2025288.0024/06/2025247.6026/06/2025
20/06/2025307.9518/06/2025257.7516/06/2025
13/06/2025275.0009/06/2025255.1013/06/2025
06/06/2025276.0502/06/2025243.3006/06/2025
30/05/2025287.7526/05/2025263.1027/05/2025
23/05/2025293.9520/05/2025265.3019/05/2025
16/05/2025295.0014/05/2025244.0014/05/2025
09/05/2025292.0006/05/2025251.5008/05/2025
02/05/2025313.6529/04/2025265.0028/04/2025
25/04/2025294.8025/04/2025260.3025/04/2025
17/04/2025289.5017/04/2025245.1015/04/2025
11/04/2025264.7011/04/2025230.0007/04/2025
04/04/2025286.7003/04/2025240.0003/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by