HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:58AM >>   ABB  5046.75 ATS - Market Arrow  [-0.90]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2415.6 ATS - Market Arrow  [-1.39]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8184.05 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.8 ATS - Market Arrow  [1.82]  BPCL  316.05 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1504.35 ATS - Market Arrow  [-0.73]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2801.8 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.32]  HDFC BANK  1982.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  4563 ATS - Market Arrow  [0.63]  HIND.UNILEV  2536.45 ATS - Market Arrow  [-0.20]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1446.8 ATS - Market Arrow  [-1.11]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  816.8 ATS - Market Arrow  [1.60]  INFOSYS  1460.2 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3627.65 ATS - Market Arrow  [-0.07]  LUPIN  1865.95 ATS - Market Arrow  [-0.91]  MAH&MAH  3191.15 ATS - Market Arrow  [-0.28]  MARUTI SUZUK  12453.3 ATS - Market Arrow  [0.72]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2261.5 ATS - Market Arrow  [-0.70]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  72.01 ATS - Market Arrow  [0.17]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1394.7 ATS - Market Arrow  [-1.18]  SBI  800.6 ATS - Market Arrow  [0.62]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.5 ATS - Market Arrow  [-1.01]  TATA CHEM  967.4 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.45]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1332.85 ATS - Market Arrow  [-0.50]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Mahalaxmi Rubtech Ltd.

High Low

NSE: MHLXMIRUEQ BSE: 514450ISIN: INE112D01035INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 219.65   Open: 221.00   Today's Range 216.00
228.25
 
NSE
Rs 218.57
-1.37 ( -0.63 %)
-2.05 ( -0.93 %) Prev Close: 221.70 52 Week Range 140.00
324.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.13 Cr. P/BV 3.85 Book Value (Rs.) 56.74
52 Week High/Low (Rs.) 326/139 FV/ML 10/1 P/E(X) 13.84
Bookclosure 30/09/2024 EPS (Rs.) 15.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.65 16/12/2024 140.00 25/10/2024
NSE 325.80 16/12/2024 138.50 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025222.0504/08/2025215.4004/08/2025
01/08/2025254.0029/07/2025213.7001/08/2025
25/07/2025254.0022/07/2025216.2025/07/2025
18/07/2025229.5015/07/2025221.2014/07/2025
11/07/2025245.9508/07/2025221.1009/07/2025
04/07/2025232.5504/07/2025221.1030/06/2025
27/06/2025234.0024/06/2025211.4023/06/2025
20/06/2025244.4016/06/2025213.9018/06/2025
13/06/2025272.4010/06/2025215.1013/06/2025
06/06/2025228.7506/06/2025217.2002/06/2025
30/05/2025233.2526/05/2025210.5030/05/2025
23/05/2025233.8521/05/2025219.7022/05/2025
16/05/2025249.0014/05/2025224.5013/05/2025
09/05/2025237.3009/05/2025211.5507/05/2025
02/05/2025234.8529/04/2025204.2029/04/2025
25/04/2025270.0022/04/2025215.9525/04/2025
17/04/2025253.7017/04/2025215.7015/04/2025
11/04/2025234.0011/04/2025207.6007/04/2025
04/04/2025244.7503/04/2025206.2501/04/2025
28/03/2025229.8024/03/2025207.3027/03/2025
21/03/2025230.0018/03/2025204.8017/03/2025
13/03/2025223.0010/03/2025202.7013/03/2025
07/03/2025231.0007/03/2025207.2505/03/2025
28/02/2025249.0024/02/2025216.6028/02/2025
21/02/2025243.1521/02/2025211.4018/02/2025
14/02/2025244.8511/02/2025224.1511/02/2025
07/02/2025243.5003/02/2025226.2507/02/2025
01/02/2025244.8030/01/2025207.3027/01/2025
24/01/2025243.9523/01/2025200.0020/01/2025
17/01/2025227.8013/01/2025205.0516/01/2025
10/01/2025252.8007/01/2025226.8510/01/2025
03/01/2025280.2030/12/2024224.2003/01/2025
31/12/2024280.2030/12/2024245.5031/12/2024
27/12/2024289.0026/12/2024241.1523/12/2024
20/12/2024324.6516/12/2024253.8020/12/2024
13/12/2024311.1013/12/2024156.2009/12/2024
06/12/2024159.0005/12/2024150.1002/12/2024
29/11/2024157.5027/11/2024149.0029/11/2024
22/11/2024161.7518/11/2024147.6021/11/2024
14/11/2024169.0014/11/2024140.3513/11/2024
08/11/2024164.0004/11/2024155.0005/11/2024
01/11/2024163.0001/11/2024141.0028/10/2024
25/10/2024158.8521/10/2024140.0025/10/2024
18/10/2024178.1015/10/2024154.2518/10/2024
11/10/2024172.0010/10/2024150.9007/10/2024
04/10/2024168.0001/10/2024160.0004/10/2024
27/09/2024188.0027/09/2024161.6526/09/2024
20/09/2024179.4016/09/2024164.2520/09/2024
13/09/2024182.0013/09/2024168.2511/09/2024
06/09/2024177.6503/09/2024168.2504/09/2024
30/08/2024191.9526/08/2024172.1530/08/2024
23/08/2024209.2022/08/2024172.0021/08/2024
16/08/2024192.9013/08/2024164.5014/08/2024
09/08/2024200.0505/08/2024181.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by