|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2075.12 Cr.
|
P/BV
|
3.76
|
Book Value (Rs.)
|
404.96
|
|
52 Week High/Low (Rs.)
|
2800/1362
|
FV/ML
|
10/1
|
P/E(X)
|
18.38
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
82.84
|
Div Yield (%)
|
0.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,796.45
|
02/12/2024
|
1,375.55
|
07/04/2025
|
|
NSE
|
2,799.95
|
02/12/2024
|
1,361.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,525.55 | 04/08/2025 | 1,500.00 | 04/08/2025 |
| 01/08/2025 | 1,562.10 | 30/07/2025 | 1,452.55 | 29/07/2025 |
| 25/07/2025 | 1,616.20 | 22/07/2025 | 1,505.00 | 25/07/2025 |
| 18/07/2025 | 1,577.20 | 14/07/2025 | 1,519.70 | 18/07/2025 |
| 11/07/2025 | 1,618.70 | 07/07/2025 | 1,533.60 | 07/07/2025 |
| 04/07/2025 | 1,642.45 | 04/07/2025 | 1,570.00 | 02/07/2025 |
| 27/06/2025 | 1,618.00 | 27/06/2025 | 1,524.55 | 24/06/2025 |
| 20/06/2025 | 1,599.00 | 17/06/2025 | 1,530.00 | 20/06/2025 |
| 13/06/2025 | 1,689.95 | 09/06/2025 | 1,549.00 | 13/06/2025 |
| 06/06/2025 | 1,630.90 | 05/06/2025 | 1,506.05 | 02/06/2025 |
| 30/05/2025 | 1,695.00 | 30/05/2025 | 1,381.55 | 26/05/2025 |
| 23/05/2025 | 1,783.85 | 20/05/2025 | 1,660.10 | 23/05/2025 |
| 16/05/2025 | 1,740.00 | 16/05/2025 | 1,495.20 | 12/05/2025 |
| 09/05/2025 | 1,605.00 | 05/05/2025 | 1,415.05 | 07/05/2025 |
| 02/05/2025 | 1,630.55 | 02/05/2025 | 1,410.05 | 28/04/2025 |
| 25/04/2025 | 1,598.00 | 21/04/2025 | 1,456.40 | 25/04/2025 |
| 17/04/2025 | 1,563.95 | 15/04/2025 | 1,517.00 | 16/04/2025 |
| 11/04/2025 | 1,545.00 | 11/04/2025 | 1,375.55 | 07/04/2025 |
| 04/04/2025 | 1,669.00 | 02/04/2025 | 1,467.00 | 04/04/2025 |
| 28/03/2025 | 1,799.00 | 24/03/2025 | 1,590.00 | 27/03/2025 |
| 21/03/2025 | 1,780.00 | 20/03/2025 | 1,528.00 | 17/03/2025 |
| 13/03/2025 | 1,634.00 | 12/03/2025 | 1,454.20 | 11/03/2025 |
| 07/03/2025 | 1,592.45 | 07/03/2025 | 1,398.30 | 03/03/2025 |
| 28/02/2025 | 1,483.95 | 25/02/2025 | 1,398.45 | 28/02/2025 |
| 21/02/2025 | 1,600.00 | 17/02/2025 | 1,387.00 | 18/02/2025 |
| 14/02/2025 | 2,128.25 | 10/02/2025 | 1,800.40 | 14/02/2025 |
| 07/02/2025 | 2,197.80 | 06/02/2025 | 1,991.85 | 03/02/2025 |
| 01/02/2025 | 2,175.75 | 01/02/2025 | 1,844.65 | 27/01/2025 |
| 24/01/2025 | 2,156.95 | 21/01/2025 | 1,988.30 | 22/01/2025 |
| 17/01/2025 | 2,269.55 | 13/01/2025 | 2,035.00 | 17/01/2025 |
| 10/01/2025 | 2,549.95 | 06/01/2025 | 2,236.90 | 10/01/2025 |
| 03/01/2025 | 2,574.95 | 02/01/2025 | 2,350.00 | 30/12/2024 |
| 31/12/2024 | 2,520.00 | 31/12/2024 | 2,350.00 | 30/12/2024 |
| 27/12/2024 | 2,487.40 | 26/12/2024 | 2,344.65 | 26/12/2024 |
| 20/12/2024 | 2,535.00 | 16/12/2024 | 2,335.00 | 19/12/2024 |
| 13/12/2024 | 2,764.95 | 09/12/2024 | 2,360.00 | 13/12/2024 |
| 06/12/2024 | 2,796.45 | 02/12/2024 | 2,501.20 | 02/12/2024 |
| 29/11/2024 | 2,687.95 | 29/11/2024 | 2,267.85 | 25/11/2024 |
| 22/11/2024 | 2,429.50 | 22/11/2024 | 2,115.15 | 18/11/2024 |
| 14/11/2024 | 2,260.00 | 14/11/2024 | 1,905.00 | 11/11/2024 |
| 08/11/2024 | 1,700.00 | 08/11/2024 | 1,578.90 | 04/11/2024 |
| 01/11/2024 | 1,621.50 | 01/11/2024 | 1,396.35 | 28/10/2024 |
| 25/10/2024 | 1,576.40 | 21/10/2024 | 1,379.20 | 25/10/2024 |
| 18/10/2024 | 1,614.65 | 16/10/2024 | 1,502.05 | 18/10/2024 |
| 11/10/2024 | 1,599.95 | 07/10/2024 | 1,457.05 | 07/10/2024 |
| 04/10/2024 | 1,717.00 | 30/09/2024 | 1,536.05 | 04/10/2024 |
| 27/09/2024 | 1,688.30 | 24/09/2024 | 1,520.00 | 23/09/2024 |
| 20/09/2024 | 1,727.15 | 17/09/2024 | 1,490.00 | 16/09/2024 |
| 13/09/2024 | 1,549.95 | 13/09/2024 | 1,423.15 | 13/09/2024 |
| 06/09/2024 | 1,567.00 | 05/09/2024 | 1,471.00 | 02/09/2024 |
| 30/08/2024 | 1,513.65 | 30/08/2024 | 1,419.00 | 29/08/2024 |
| 23/08/2024 | 1,595.45 | 19/08/2024 | 1,453.20 | 23/08/2024 |
| 16/08/2024 | 1,724.45 | 12/08/2024 | 1,488.70 | 14/08/2024 |
| 09/08/2024 | 1,559.00 | 05/08/2024 | 1,449.70 | 06/08/2024 |
|
|