HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Apcotex Industries Ltd.

High Low

NSE: APCOTEXINDEQ BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 426.85   Open: 426.35   Today's Range 424.30
431.90
 
NSE
Rs 426.15
+1.90 (+ 0.45 %)
+2.65 (+ 0.62 %) Prev Close: 424.20 52 Week Range 286.65
469.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2209.37 Cr. P/BV 4.06 Book Value (Rs.) 104.88
52 Week High/Low (Rs.) 474/287 FV/ML 2/1 P/E(X) 40.87
Bookclosure 13/06/2025 EPS (Rs.) 10.43 Div Yield (%) 1.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.50 28/08/2024 286.65 17/03/2025
NSE 473.70 27/08/2024 286.95 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025431.9004/08/2025424.3004/08/2025
01/08/2025443.3531/07/2025387.3028/07/2025
25/07/2025401.0024/07/2025385.3521/07/2025
18/07/2025414.9015/07/2025388.0017/07/2025
11/07/2025403.2010/07/2025383.1009/07/2025
04/07/2025404.0030/06/2025383.1501/07/2025
27/06/2025398.7527/06/2025380.2523/06/2025
20/06/2025389.9018/06/2025375.7516/06/2025
13/06/2025393.8011/06/2025375.1513/06/2025
06/06/2025397.0005/06/2025357.1502/06/2025
30/05/2025375.1030/05/2025351.0528/05/2025
23/05/2025358.8523/05/2025339.1019/05/2025
16/05/2025345.7515/05/2025325.2514/05/2025
09/05/2025342.4007/05/2025290.0507/05/2025
02/05/2025317.4028/04/2025300.4002/05/2025
25/04/2025336.1521/04/2025310.8025/04/2025
17/04/2025339.8517/04/2025324.0016/04/2025
11/04/2025350.6011/04/2025309.2007/04/2025
04/04/2025339.0004/04/2025312.8504/04/2025
28/03/2025338.1528/03/2025308.0026/03/2025
21/03/2025330.0021/03/2025286.6517/03/2025
13/03/2025321.4010/03/2025289.9513/03/2025
07/03/2025332.3503/03/2025307.2504/03/2025
28/02/2025338.8528/02/2025315.0025/02/2025
21/02/2025359.9017/02/2025311.3020/02/2025
14/02/2025348.8512/02/2025319.7512/02/2025
07/02/2025357.3505/02/2025342.5505/02/2025
01/02/2025361.7001/02/2025335.0030/01/2025
24/01/2025379.9023/01/2025350.0022/01/2025
17/01/2025373.0015/01/2025359.0513/01/2025
10/01/2025382.3510/01/2025363.2007/01/2025
03/01/2025389.9502/01/2025364.0530/12/2024
31/12/2024379.5530/12/2024364.0530/12/2024
27/12/2024394.0023/12/2024369.9526/12/2024
20/12/2024416.0018/12/2024375.0017/12/2024
13/12/2024408.0009/12/2024371.0012/12/2024
06/12/2024406.0006/12/2024366.9002/12/2024
29/11/2024398.0026/11/2024360.0026/11/2024
22/11/2024400.3019/11/2024371.0018/11/2024
14/11/2024395.0011/11/2024376.3514/11/2024
08/11/2024406.6507/11/2024386.0005/11/2024
01/11/2024405.3029/10/2024380.9029/10/2024
25/10/2024453.9524/10/2024386.5025/10/2024
18/10/2024429.9517/10/2024413.3018/10/2024
11/10/2024430.0009/10/2024410.0007/10/2024
04/10/2024433.0030/09/2024416.4004/10/2024
27/09/2024450.3023/09/2024428.9526/09/2024
20/09/2024442.9016/09/2024420.0519/09/2024
13/09/2024450.0513/09/2024430.0009/09/2024
06/09/2024467.6002/09/2024437.0006/09/2024
30/08/2024469.5028/08/2024436.1026/08/2024
23/08/2024441.0023/08/2024418.6519/08/2024
16/08/2024444.6512/08/2024416.8514/08/2024
09/08/2024449.9505/08/2024423.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by