HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

M M Rubber Company Ltd.

High Low

BSE: 509196ISIN: INE159E01026INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 81.96   Open: 83.66   Today's Range 81.51
84.50
-1.29 ( -1.57 %) Prev Close: 83.25 52 Week Range 65.40
111.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.07 Cr. P/BV 3.59 Book Value (Rs.) 22.82
52 Week High/Low (Rs.) 112/65 FV/ML 2/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.80 26/08/2024 65.40 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202584.9531/07/202580.0028/07/2025
25/07/202585.0024/07/202579.0023/07/2025
18/07/202588.0015/07/202579.0015/07/2025
11/07/202583.9908/07/202580.0010/07/2025
04/07/202591.0030/06/202580.3102/07/2025
27/06/202596.0025/06/202581.2624/06/2025
20/06/202591.9916/06/202580.0019/06/2025
13/06/202592.5012/06/202578.1610/06/2025
06/06/202581.8406/06/202576.0004/06/2025
30/05/202588.0027/05/202578.0226/05/2025
23/05/202592.9519/05/202578.6523/05/2025
16/05/202584.7916/05/202575.0012/05/2025
09/05/202577.8905/05/202573.1207/05/2025
02/05/202578.5029/04/202571.1502/05/2025
25/04/202582.0021/04/202577.0122/04/2025
17/04/202583.6915/04/202576.9715/04/2025
11/04/202582.8011/04/202566.0007/04/2025
04/04/202574.9002/04/202569.9904/04/2025
28/03/202579.9924/03/202569.0027/03/2025
21/03/202585.8017/03/202572.0018/03/2025
13/03/2025100.5012/03/202571.1010/03/2025
07/03/202576.8907/03/202565.4006/03/2025
28/02/202576.8527/02/202566.2028/02/2025
21/02/202578.0018/02/202573.0018/02/2025
14/02/202583.0010/02/202573.0014/02/2025
07/02/202585.9806/02/202575.5004/02/2025
01/02/202583.9027/01/202576.1001/02/2025
24/01/202584.0024/01/202580.2020/01/2025
17/01/202585.9913/01/202580.1015/01/2025
10/01/202590.9907/01/202584.1010/01/2025
03/01/202590.9931/12/202485.1003/01/2025
31/12/202490.9931/12/202488.5130/12/2024
27/12/202492.8723/12/202487.3027/12/2024
20/12/202498.9616/12/202490.5520/12/2024
13/12/2024104.3013/12/202493.2511/12/2024
06/12/2024104.6806/12/202489.3602/12/2024
29/11/202490.7529/11/202483.0526/11/2024
22/11/202487.9019/11/202480.7018/11/2024
14/11/202491.6511/11/202482.7114/11/2024
08/11/202493.8506/11/202491.0008/11/2024
01/11/202494.4929/10/202490.0031/10/2024
25/10/202499.8521/10/202489.7025/10/2024
18/10/202499.9014/10/202493.2518/10/2024
11/10/2024100.6507/10/202490.5010/10/2024
04/10/202499.8004/10/202490.5701/10/2024
27/09/2024100.9523/09/202492.6527/09/2024
20/09/2024102.9016/09/202496.8519/09/2024
13/09/2024104.5011/09/202499.0013/09/2024
06/09/2024104.9002/09/202496.0502/09/2024
30/08/2024111.8026/08/2024100.2628/08/2024
23/08/2024108.3423/08/202490.1819/08/2024
16/08/202494.8913/08/202487.2016/08/2024
09/08/202499.0005/08/202489.0608/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by