|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
36010.89 Cr.
|
P/BV
|
8.77
|
Book Value (Rs.)
|
1,022.56
|
|
52 Week High/Low (Rs.)
|
11780/4308
|
FV/ML
|
10/1
|
P/E(X)
|
43.85
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
204.46
|
Div Yield (%)
|
0.57
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,797.35
|
08/01/2025
|
4,270.00
|
07/04/2025
|
|
NSE
|
11,779.90
|
08/01/2025
|
4,308.05
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 9,071.65 | 04/08/2025 | 8,636.15 | 04/08/2025 |
| 01/08/2025 | 9,900.00 | 30/07/2025 | 8,502.55 | 29/07/2025 |
| 25/07/2025 | 9,499.00 | 22/07/2025 | 8,857.30 | 25/07/2025 |
| 18/07/2025 | 9,250.00 | 16/07/2025 | 8,665.00 | 14/07/2025 |
| 11/07/2025 | 8,971.00 | 10/07/2025 | 8,464.35 | 08/07/2025 |
| 04/07/2025 | 9,005.95 | 04/07/2025 | 8,450.10 | 30/06/2025 |
| 27/06/2025 | 9,050.00 | 27/06/2025 | 7,800.00 | 23/06/2025 |
| 20/06/2025 | 8,069.00 | 17/06/2025 | 7,639.00 | 19/06/2025 |
| 13/06/2025 | 8,374.80 | 11/06/2025 | 7,683.00 | 13/06/2025 |
| 06/06/2025 | 8,230.00 | 03/06/2025 | 7,855.00 | 04/06/2025 |
| 30/05/2025 | 8,191.00 | 30/05/2025 | 7,588.85 | 26/05/2025 |
| 23/05/2025 | 8,217.95 | 19/05/2025 | 7,360.25 | 20/05/2025 |
| 16/05/2025 | 8,399.95 | 16/05/2025 | 6,225.70 | 12/05/2025 |
| 09/05/2025 | 6,396.25 | 08/05/2025 | 5,300.50 | 07/05/2025 |
| 02/05/2025 | 5,690.55 | 29/04/2025 | 5,414.25 | 28/04/2025 |
| 25/04/2025 | 5,649.00 | 24/04/2025 | 4,819.20 | 21/04/2025 |
| 17/04/2025 | 5,219.95 | 15/04/2025 | 4,895.00 | 17/04/2025 |
| 11/04/2025 | 5,199.45 | 08/04/2025 | 4,270.00 | 07/04/2025 |
| 04/04/2025 | 5,598.45 | 01/04/2025 | 5,040.00 | 04/04/2025 |
| 28/03/2025 | 6,251.25 | 25/03/2025 | 5,468.00 | 28/03/2025 |
| 21/03/2025 | 6,027.95 | 21/03/2025 | 5,285.85 | 17/03/2025 |
| 13/03/2025 | 6,396.30 | 10/03/2025 | 5,366.75 | 12/03/2025 |
| 07/03/2025 | 6,227.85 | 07/03/2025 | 5,467.55 | 03/03/2025 |
| 28/02/2025 | 6,555.00 | 25/02/2025 | 5,595.05 | 28/02/2025 |
| 21/02/2025 | 6,624.70 | 21/02/2025 | 5,965.85 | 19/02/2025 |
| 14/02/2025 | 7,120.00 | 10/02/2025 | 6,248.25 | 12/02/2025 |
| 07/02/2025 | 7,698.75 | 03/02/2025 | 6,948.45 | 04/02/2025 |
| 01/02/2025 | 9,299.95 | 27/01/2025 | 6,690.00 | 29/01/2025 |
| 24/01/2025 | 10,276.45 | 20/01/2025 | 9,268.85 | 24/01/2025 |
| 17/01/2025 | 10,672.00 | 15/01/2025 | 9,860.00 | 13/01/2025 |
| 10/01/2025 | 11,797.35 | 08/01/2025 | 10,300.75 | 10/01/2025 |
| 03/01/2025 | 11,168.40 | 03/01/2025 | 9,873.55 | 31/12/2024 |
| 31/12/2024 | 10,380.80 | 31/12/2024 | 9,873.55 | 31/12/2024 |
| 27/12/2024 | 10,328.35 | 27/12/2024 | 9,792.40 | 23/12/2024 |
| 20/12/2024 | 10,120.00 | 18/12/2024 | 9,755.65 | 19/12/2024 |
| 13/12/2024 | 10,398.95 | 10/12/2024 | 9,785.00 | 10/12/2024 |
| 06/12/2024 | 10,496.30 | 03/12/2024 | 9,850.05 | 05/12/2024 |
| 29/11/2024 | 10,162.20 | 29/11/2024 | 9,414.00 | 25/11/2024 |
| 22/11/2024 | 9,689.10 | 19/11/2024 | 8,697.75 | 18/11/2024 |
| 14/11/2024 | 9,078.20 | 12/11/2024 | 8,573.45 | 12/11/2024 |
| 08/11/2024 | 10,011.95 | 04/11/2024 | 9,025.00 | 08/11/2024 |
| 01/11/2024 | 10,299.95 | 01/11/2024 | 9,212.40 | 29/10/2024 |
| 25/10/2024 | 10,299.95 | 21/10/2024 | 9,387.00 | 25/10/2024 |
| 18/10/2024 | 11,024.95 | 16/10/2024 | 10,080.65 | 18/10/2024 |
| 11/10/2024 | 10,702.00 | 10/10/2024 | 9,180.00 | 07/10/2024 |
| 04/10/2024 | 9,705.00 | 01/10/2024 | 9,350.00 | 30/09/2024 |
| 27/09/2024 | 9,986.35 | 24/09/2024 | 9,334.10 | 27/09/2024 |
| 20/09/2024 | 10,620.00 | 16/09/2024 | 9,388.00 | 20/09/2024 |
| 13/09/2024 | 10,504.10 | 13/09/2024 | 8,805.05 | 09/09/2024 |
| 06/09/2024 | 9,260.00 | 06/09/2024 | 8,695.00 | 03/09/2024 |
| 30/08/2024 | 9,497.20 | 30/08/2024 | 8,773.60 | 26/08/2024 |
| 23/08/2024 | 8,990.00 | 23/08/2024 | 8,200.00 | 20/08/2024 |
| 16/08/2024 | 8,611.00 | 13/08/2024 | 8,181.80 | 12/08/2024 |
| 09/08/2024 | 8,506.10 | 05/08/2024 | 7,501.05 | 05/08/2024 |
|
|