HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

P G Foils Ltd.

High Low

BSE: 526747ISIN: INE078D01012INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 205.15   Open: 212.50   Today's Range 201.10
224.00
-12.05 ( -5.87 %) Prev Close: 217.20 52 Week Range 177.65
359.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 241.97 Cr. P/BV 0.73 Book Value (Rs.) 282.39
52 Week High/Low (Rs.) 360/178 FV/ML 10/1 P/E(X) 10.04
Bookclosure 27/09/2024 EPS (Rs.) 20.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.80 31/01/2025 177.65 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025240.4029/07/2025216.3001/08/2025
25/07/2025252.0023/07/2025233.2025/07/2025
18/07/2025256.4515/07/2025241.0017/07/2025
11/07/2025264.7007/07/2025245.1009/07/2025
04/07/2025271.5002/07/2025256.0004/07/2025
27/06/2025289.9525/06/2025256.0023/06/2025
20/06/2025283.9517/06/2025256.0016/06/2025
13/06/2025301.9510/06/2025266.1513/06/2025
06/06/2025305.0002/06/2025280.0004/06/2025
30/05/2025308.0029/05/2025278.3026/05/2025
23/05/2025292.0020/05/2025265.0022/05/2025
16/05/2025293.9512/05/2025269.2016/05/2025
09/05/2025292.6508/05/2025271.2009/05/2025
02/05/2025302.5028/04/2025281.0002/05/2025
25/04/2025307.0022/04/2025285.0525/04/2025
17/04/2025317.0015/04/2025297.1016/04/2025
11/04/2025328.4011/04/2025301.1009/04/2025
04/04/2025333.0001/04/2025314.1001/04/2025
28/03/2025336.6024/03/2025313.3527/03/2025
21/03/2025329.5020/03/2025314.0021/03/2025
13/03/2025341.9012/03/2025310.0010/03/2025
07/03/2025329.9007/03/2025291.1004/03/2025
28/02/2025328.9027/02/2025297.1028/02/2025
21/02/2025341.1017/02/2025313.0520/02/2025
14/02/2025354.5014/02/2025305.7012/02/2025
07/02/2025350.0005/02/2025317.0503/02/2025
01/02/2025359.8031/01/2025295.5527/01/2025
24/01/2025330.0024/01/2025256.0020/01/2025
17/01/2025263.0014/01/2025241.6013/01/2025
10/01/2025277.0008/01/2025244.8006/01/2025
03/01/2025271.0003/01/2025225.0031/12/2024
31/12/2024243.0030/12/2024225.0031/12/2024
27/12/2024246.0027/12/2024229.9523/12/2024
20/12/2024244.8018/12/2024208.0016/12/2024
13/12/2024211.0011/12/2024195.0009/12/2024
06/12/2024198.0006/12/2024189.0002/12/2024
29/11/2024193.0028/11/2024181.0025/11/2024
22/11/2024197.0018/11/2024177.6521/11/2024
14/11/2024193.8012/11/2024180.9013/11/2024
08/11/2024200.4004/11/2024190.0008/11/2024
01/11/2024202.0001/11/2024178.0029/10/2024
25/10/2024214.9021/10/2024181.1025/10/2024
18/10/2024225.0017/10/2024207.0018/10/2024
11/10/2024225.8007/10/2024199.0007/10/2024
04/10/2024226.0030/09/2024215.0001/10/2024
27/09/2024226.7023/09/2024213.0527/09/2024
20/09/2024243.5016/09/2024216.1019/09/2024
13/09/2024233.0012/09/2024215.6009/09/2024
06/09/2024233.9002/09/2024215.1006/09/2024
30/08/2024232.6030/08/2024205.0529/08/2024
23/08/2024228.9020/08/2024205.9019/08/2024
16/08/2024218.7016/08/2024185.8013/08/2024
09/08/2024199.8008/08/2024185.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by