HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Balmer Lawrie & Company Ltd.

High Low

NSE: BALMLAWRIEEQ BSE: 523319ISIN: INE164A01016INDUSTRY: Diversified

BSE   Rs 212.50   Open: 212.95   Today's Range 207.40
214.80
 
NSE
Rs 212.31
+4.16 (+ 1.96 %)
+4.40 (+ 2.07 %) Prev Close: 208.10 52 Week Range 146.70
297.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3630.58 Cr. P/BV 2.03 Book Value (Rs.) 104.34
52 Week High/Low (Rs.) 298/147 FV/ML 10/1 P/E(X) 13.65
Bookclosure 26/09/2024 EPS (Rs.) 15.55 Div Yield (%) 4.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 297.80 01/08/2024 146.70 03/03/2025
NSE 297.50 01/08/2024 146.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025218.9528/07/2025207.8501/08/2025
25/07/2025226.6523/07/2025215.2525/07/2025
18/07/2025221.4518/07/2025213.3014/07/2025
11/07/2025220.1510/07/2025211.3008/07/2025
04/07/2025220.7504/07/2025212.0501/07/2025
27/06/2025215.7027/06/2025201.5023/06/2025
20/06/2025215.0016/06/2025202.0020/06/2025
13/06/2025222.5011/06/2025210.0013/06/2025
06/06/2025216.9005/06/2025210.0003/06/2025
30/05/2025214.6026/05/2025211.6029/05/2025
23/05/2025218.5020/05/2025210.0520/05/2025
16/05/2025228.2515/05/2025206.1512/05/2025
09/05/2025210.0005/05/2025191.0009/05/2025
02/05/2025211.1030/04/2025188.0028/04/2025
25/04/2025204.4524/04/2025187.2525/04/2025
17/04/2025196.0016/04/2025187.6015/04/2025
11/04/2025191.1011/04/2025161.0007/04/2025
04/04/2025195.0002/04/2025180.1001/04/2025
28/03/2025195.0524/03/2025178.5027/03/2025
21/03/2025195.4021/03/2025169.4517/03/2025
13/03/2025180.8510/03/2025168.4511/03/2025
07/03/2025180.5507/03/2025146.7003/03/2025
28/02/2025171.0025/02/2025147.8028/02/2025
21/02/2025167.0021/02/2025151.7018/02/2025
14/02/2025192.5510/02/2025161.8014/02/2025
07/02/2025195.9505/02/2025187.4003/02/2025
01/02/2025199.7001/02/2025180.4028/01/2025
24/01/2025211.9020/01/2025197.0024/01/2025
17/01/2025208.9517/01/2025195.5513/01/2025
10/01/2025226.3506/01/2025203.1510/01/2025
03/01/2025225.1003/01/2025207.0031/12/2024
31/12/2024213.8530/12/2024207.0031/12/2024
27/12/2024217.9024/12/2024211.1026/12/2024
20/12/2024237.3516/12/2024216.1520/12/2024
13/12/2024245.6511/12/2024233.1513/12/2024
06/12/2024239.9502/12/2024227.3502/12/2024
29/11/2024233.0025/11/2024217.7525/11/2024
22/11/2024221.5519/11/2024210.0021/11/2024
14/11/2024230.5012/11/2024215.0014/11/2024
08/11/2024244.0007/11/2024228.3008/11/2024
01/11/2024252.9001/11/2024217.2528/10/2024
25/10/2024258.3021/10/2024219.0025/10/2024
18/10/2024265.2017/10/2024245.0016/10/2024
11/10/2024259.9507/10/2024242.4007/10/2024
04/10/2024278.9501/10/2024257.0504/10/2024
27/09/2024276.8527/09/2024260.5523/09/2024
20/09/2024292.1017/09/2024264.1020/09/2024
13/09/2024288.5511/09/2024271.2509/09/2024
06/09/2024285.8002/09/2024274.5006/09/2024
30/08/2024284.8028/08/2024273.0029/08/2024
23/08/2024279.2522/08/2024263.9519/08/2024
16/08/2024272.9513/08/2024260.8014/08/2024
09/08/2024278.0505/08/2024260.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by