HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Sanghi Industries Ltd.

High Low

NSE: SANGHIINDEQ BSE: 526521ISIN: INE999B01013INDUSTRY: Cement Products

BSE   Rs 67.72   Open: 67.81   Today's Range 67.29
67.81
 
NSE
Rs 67.60
-0.57 ( -0.84 %)
-0.30 ( -0.44 %) Prev Close: 68.02 52 Week Range 50.10
96.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1746.28 Cr. P/BV 2.12 Book Value (Rs.) 31.91
52 Week High/Low (Rs.) 96/51 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.00 07/08/2024 50.10 03/03/2025
NSE 95.95 07/08/2024 50.58 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202570.8004/08/202567.6904/08/2025
01/08/202570.5629/07/202566.1331/07/2025
25/07/202570.4924/07/202567.0921/07/2025
18/07/202567.5018/07/202565.2514/07/2025
11/07/202567.1307/07/202564.9607/07/2025
04/07/202567.8804/07/202563.6002/07/2025
27/06/202564.5027/06/202558.5023/06/2025
20/06/202561.4917/06/202558.6020/06/2025
13/06/202562.5710/06/202559.5013/06/2025
06/06/202562.1903/06/202559.7003/06/2025
30/05/202566.5029/05/202561.1126/05/2025
23/05/202565.0020/05/202560.4020/05/2025
16/05/202563.1716/05/202557.1212/05/2025
09/05/202561.9508/05/202553.4009/05/2025
02/05/202561.8729/04/202558.0929/04/2025
25/04/202566.8324/04/202560.7525/04/2025
17/04/202564.3915/04/202561.0016/04/2025
11/04/202561.7011/04/202551.0507/04/2025
04/04/202561.3104/04/202558.0804/04/2025
28/03/202561.7228/03/202555.0027/03/2025
21/03/202557.6921/03/202554.0117/03/2025
13/03/202556.8510/03/202553.8013/03/2025
07/03/202556.9007/03/202550.1003/03/2025
28/02/202553.6925/02/202551.1528/02/2025
21/02/202556.1620/02/202553.0619/02/2025
14/02/202558.9610/02/202554.0512/02/2025
07/02/202560.4806/02/202555.8003/02/2025
01/02/202562.0628/01/202556.0701/02/2025
24/01/202563.5024/01/202559.2523/01/2025
17/01/202562.8217/01/202555.5613/01/2025
10/01/202562.8009/01/202557.1310/01/2025
03/01/202563.6303/01/202560.3001/01/2025
31/12/202463.3330/12/202460.5531/12/2024
27/12/202464.4123/12/202461.3024/12/2024
20/12/202480.7916/12/202463.0020/12/2024
13/12/202482.5011/12/202478.5713/12/2024
06/12/202484.5904/12/202480.5205/12/2024
29/11/202483.5229/11/202476.8826/11/2024
22/11/202482.0719/11/202473.5021/11/2024
14/11/202488.3911/11/202480.5013/11/2024
08/11/202490.5206/11/202484.2604/11/2024
01/11/202486.7701/11/202471.6628/10/2024
25/10/202483.5221/10/202474.1725/10/2024
18/10/202484.4714/10/202479.7118/10/2024
11/10/202486.6310/10/202480.0008/10/2024
04/10/202487.9903/10/202483.0004/10/2024
27/09/202486.8524/09/202483.3026/09/2024
20/09/202489.2017/09/202485.0720/09/2024
13/09/202491.6010/09/202485.8009/09/2024
06/09/202490.6403/09/202486.5006/09/2024
30/08/202495.0026/08/202488.6530/08/2024
23/08/202494.8723/08/202489.3321/08/2024
16/08/202491.6913/08/202488.5214/08/2024
09/08/202496.0007/08/202490.1806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by