HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yashraj Containeurs Ltd.

High Low

BSE: 530063ISIN: INE095C01018INDUSTRY: Packaging & Containers

BSE   Rs 6.38   Open: 6.81   Today's Range 6.35
6.94
-0.27 ( -4.23 %) Prev Close: 6.65 52 Week Range 5.88
13.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.85 Cr. P/BV -0.10 Book Value (Rs.) -63.88
52 Week High/Low (Rs.) 14/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.99 16/12/2024 5.88 21/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20257.0030/07/20256.1828/07/2025
25/07/20256.5924/07/20255.8821/07/2025
18/07/20256.5016/07/20256.0516/07/2025
11/07/20256.8007/07/20255.9011/07/2025
04/07/20257.8630/06/20256.7004/07/2025
27/06/20257.9027/06/20256.7525/06/2025
20/06/20257.4718/06/20256.9019/06/2025
13/06/20257.6210/06/20257.0610/06/2025
06/06/20258.0503/06/20257.3206/06/2025
30/05/20258.5026/05/20257.6130/05/2025
23/05/20258.3023/05/20257.3720/05/2025
16/05/20257.8012/05/20257.2014/05/2025
09/05/20257.7709/05/20257.0409/05/2025
02/05/20258.5329/04/20257.4102/05/2025
25/04/20258.9225/04/20257.7521/04/2025
17/04/20259.4515/04/20258.1017/04/2025
11/04/20259.1211/04/20257.9008/04/2025
04/04/20258.3304/04/20257.2003/04/2025
28/03/20259.4024/03/20257.6028/03/2025
21/03/20258.9621/03/20257.3919/03/2025
13/03/20258.4510/03/20257.0213/03/2025
07/03/20258.4906/03/20257.3207/03/2025
28/02/20257.7925/02/20256.7328/02/2025
21/02/20257.7821/02/20257.0521/02/2025
14/02/20258.3912/02/20257.1214/02/2025
07/02/202510.0703/02/20258.2207/02/2025
01/02/202510.6001/02/202510.6001/02/2025
10/01/202511.1506/01/202511.1506/01/2025
03/01/202511.7330/12/202411.7330/12/2024
31/12/202411.7330/12/202411.7330/12/2024
27/12/202412.3423/12/202412.3423/12/2024
20/12/202413.9916/12/202412.6716/12/2024
13/12/202413.3313/12/202411.1110/12/2024
06/12/202411.5506/12/20249.5503/12/2024
29/11/202410.0029/11/20248.0325/11/2024
22/11/20248.8321/11/20248.1121/11/2024
14/11/20248.8012/11/20247.6113/11/2024
08/11/20248.2908/11/20247.4004/11/2024
01/11/20247.7028/10/20247.1031/10/2024
25/10/20248.0022/10/20247.3222/10/2024
18/10/20248.0015/10/20247.6018/10/2024
11/10/20248.1910/10/20247.3508/10/2024
04/10/20248.3701/10/20247.7003/10/2024
27/09/20248.7023/09/20247.7026/09/2024
20/09/20248.8220/09/20247.7019/09/2024
13/09/20248.3811/09/20247.6609/09/2024
06/09/20248.9402/09/20247.6105/09/2024
30/08/20249.3927/08/20248.3128/08/2024
23/08/20249.2720/08/20248.4019/08/2024
16/08/20248.9016/08/20247.8013/08/2024
09/08/20248.3609/08/20247.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by