HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Vinyoflex Ltd.

High Low

BSE: 530401ISIN: INE526H01011INDUSTRY: Chemicals - Others

BSE   Rs 67.45   Open: 65.20   Today's Range 63.25
67.45
+1.96 (+ 2.91 %) Prev Close: 65.49 52 Week Range 60.50
128.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.13 Cr. P/BV 0.89 Book Value (Rs.) 75.96
52 Week High/Low (Rs.) 129/61 FV/ML 10/1 P/E(X) 11.28
Bookclosure 27/09/2024 EPS (Rs.) 5.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.89 13/09/2024 60.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202567.4504/08/202563.2504/08/2025
01/08/202565.9028/07/202561.0529/07/2025
25/07/202568.8021/07/202564.0025/07/2025
18/07/202571.5014/07/202565.0514/07/2025
11/07/202571.2507/07/202566.4008/07/2025
04/07/202570.4001/07/202565.0530/06/2025
27/06/202570.0426/06/202566.0523/06/2025
20/06/202571.5016/06/202568.0020/06/2025
13/06/202573.0012/06/202568.5611/06/2025
06/06/202573.0005/06/202568.0504/06/2025
30/05/202583.8026/05/202568.1028/05/2025
23/05/202577.4922/05/202568.0321/05/2025
16/05/202574.0013/05/202568.7015/05/2025
09/05/202573.1506/05/202567.0009/05/2025
02/05/202573.9002/05/202566.3528/04/2025
25/04/202574.9821/04/202568.5021/04/2025
17/04/202575.0017/04/202567.5016/04/2025
11/04/202572.0011/04/202565.0008/04/2025
04/04/202569.6504/04/202562.4601/04/2025
28/03/202571.7324/03/202560.5028/03/2025
21/03/202576.5017/03/202563.0018/03/2025
13/03/202578.5013/03/202565.0112/03/2025
07/03/202576.2006/03/202562.3003/03/2025
28/02/202580.0024/02/202565.0028/02/2025
21/02/202577.9920/02/202567.0018/02/2025
14/02/202584.2510/02/202570.9012/02/2025
07/02/202586.2004/02/202575.0003/02/2025
01/02/202579.1101/02/202570.8128/01/2025
24/01/202581.9320/01/202573.0522/01/2025
17/01/202582.0017/01/202570.0013/01/2025
10/01/202579.7208/01/202573.0010/01/2025
03/01/202592.9030/12/202471.2531/12/2024
31/12/202492.9030/12/202471.2531/12/2024
27/12/202483.5824/12/202476.2526/12/2024
20/12/202484.5316/12/202479.0020/12/2024
13/12/202485.7609/12/202478.3012/12/2024
06/12/202486.4904/12/202481.0506/12/2024
29/11/202484.0029/11/202474.0527/11/2024
22/11/202478.9519/11/202472.0018/11/2024
14/11/202497.4011/11/202473.5613/11/2024
08/11/202499.8608/11/202491.3205/11/2024
01/11/2024105.0001/11/202485.0031/10/2024
25/10/2024110.0021/10/202490.3525/10/2024
18/10/2024108.8016/10/202497.0017/10/2024
11/10/2024104.0510/10/202492.0008/10/2024
04/10/2024111.0030/09/2024101.0503/10/2024
27/09/2024109.0026/09/2024101.2024/09/2024
20/09/2024125.9916/09/2024101.3020/09/2024
13/09/2024128.8913/09/202491.0009/09/2024
06/09/2024104.8305/09/202492.3006/09/2024
30/08/202496.0027/08/202488.2530/08/2024
23/08/202496.0019/08/202489.2419/08/2024
16/08/202494.5016/08/202490.0012/08/2024
09/08/202496.4009/08/202489.0606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by