HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Raj Packaging Industries Ltd.

High Low

BSE: 530111ISIN: INE639C01013INDUSTRY: Plastics - Sheets/Films

BSE   Rs 26.60   Open: 26.00   Today's Range 26.00
28.50
-0.18 ( -0.68 %) Prev Close: 26.78 52 Week Range 24.56
36.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.16 Cr. P/BV 0.96 Book Value (Rs.) 27.67
52 Week High/Low (Rs.) 36/25 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.40 20/09/2024 24.56 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202528.5004/08/202526.0004/08/2025
01/08/202529.7031/07/202525.6529/07/2025
25/07/202528.4823/07/202526.2025/07/2025
18/07/202528.4914/07/202526.1018/07/2025
11/07/202528.7307/07/202527.0008/07/2025
04/07/202531.5003/07/202525.1101/07/2025
27/06/202531.7525/06/202527.0223/06/2025
20/06/202529.3416/06/202526.8320/06/2025
13/06/202529.9009/06/202527.0009/06/2025
06/06/202529.3902/06/202527.2504/06/2025
30/05/202530.0030/05/202527.2129/05/2025
23/05/202529.7519/05/202526.2020/05/2025
16/05/202529.8514/05/202526.0012/05/2025
09/05/202528.2508/05/202525.5305/05/2025
02/05/202531.9528/04/202525.5030/04/2025
25/04/202532.5022/04/202525.5021/04/2025
17/04/202529.5916/04/202526.2617/04/2025
11/04/202529.8007/04/202525.0107/04/2025
04/04/202528.9001/04/202527.1504/04/2025
28/03/202531.0025/03/202525.1227/03/2025
21/03/202529.4518/03/202526.4817/03/2025
13/03/202529.8510/03/202526.2012/03/2025
07/03/202533.9006/03/202526.0005/03/2025
28/02/202529.6524/02/202526.0928/02/2025
21/02/202529.9518/02/202526.5319/02/2025
14/02/202529.8011/02/202524.5614/02/2025
07/02/202532.3504/02/202528.0007/02/2025
01/02/202530.6027/01/202527.3030/01/2025
24/01/202532.3921/01/202529.0023/01/2025
17/01/202534.9515/01/202526.8113/01/2025
10/01/202534.9507/01/202528.2510/01/2025
03/01/202531.9502/01/202528.0101/01/2025
31/12/202430.5030/12/202428.2531/12/2024
27/12/202431.9926/12/202427.7524/12/2024
20/12/202430.5018/12/202428.5020/12/2024
13/12/202431.5011/12/202429.0210/12/2024
06/12/202430.9002/12/202428.0002/12/2024
29/11/202431.5025/11/202427.0025/11/2024
22/11/202431.9021/11/202426.8019/11/2024
14/11/202429.7311/11/202426.0511/11/2024
08/11/202430.9504/11/202428.0007/11/2024
01/11/202431.8531/10/202426.5029/10/2024
25/10/202430.3021/10/202426.5122/10/2024
18/10/202432.3015/10/202428.0517/10/2024
11/10/202430.9809/10/202427.0507/10/2024
04/10/202431.8030/09/202428.5004/10/2024
27/09/202435.0026/09/202429.0027/09/2024
20/09/202436.4020/09/202426.0018/09/2024
13/09/202429.4810/09/202427.9009/09/2024
06/09/202429.5003/09/202427.5403/09/2024
30/08/202430.4527/08/202428.4728/08/2024
23/08/202430.5020/08/202427.8022/08/2024
16/08/202429.5513/08/202427.0214/08/2024
09/08/202431.9508/08/202428.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by