HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Amco India Ltd.

High Low

BSE: 530133ISIN: INE924B01011INDUSTRY: Plastics - Sheets/Films

BSE   Rs 86.00   Open: 83.22   Today's Range 83.22
87.50
-1.60 ( -1.86 %) Prev Close: 87.60 52 Week Range 54.30
124.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.35 Cr. P/BV 0.94 Book Value (Rs.) 91.30
52 Week High/Low (Rs.) 124/54 FV/ML 10/1 P/E(X) 18.86
Bookclosure 20/09/2024 EPS (Rs.) 4.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.00 17/10/2024 54.30 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202587.5004/08/202583.2204/08/2025
01/08/202595.6528/07/202587.4001/08/2025
25/07/202595.8525/07/202583.3522/07/2025
18/07/202592.8016/07/202584.7015/07/2025
11/07/2025102.0008/07/202586.2011/07/2025
04/07/2025105.0001/07/202593.1004/07/2025
27/06/2025107.0027/06/202578.5023/06/2025
20/06/202584.2517/06/202573.3019/06/2025
13/06/202579.8009/06/202572.0009/06/2025
06/06/202574.5004/06/202568.2002/06/2025
30/05/202577.0028/05/202568.6126/05/2025
23/05/202573.0019/05/202569.2521/05/2025
16/05/202578.7514/05/202564.5712/05/2025
09/05/202576.9705/05/202562.2209/05/2025
02/05/202581.0028/04/202569.0502/05/2025
25/04/202579.9522/04/202570.4523/04/2025
17/04/202585.0015/04/202574.5015/04/2025
11/04/202584.3008/04/202568.0007/04/2025
04/04/202574.6003/04/202562.7003/04/2025
28/03/202575.0024/03/202562.5025/03/2025
21/03/202582.0018/03/202565.0017/03/2025
13/03/202574.4012/03/202570.9913/03/2025
07/03/202578.7503/03/202566.0004/03/2025
28/02/202581.0025/02/202571.0025/02/2025
21/02/202586.0017/02/202568.0019/02/2025
14/02/202580.0013/02/202570.0011/02/2025
07/02/202578.9307/02/202570.0006/02/2025
01/02/202579.9527/01/202570.5501/02/2025
24/01/202579.9521/01/202571.1023/01/2025
17/01/202578.5017/01/202569.2613/01/2025
10/01/202581.0006/01/202571.3010/01/2025
03/01/202589.7530/12/202481.3030/12/2024
31/12/202489.7530/12/202481.3030/12/2024
27/12/202492.0023/12/202479.9024/12/2024
20/12/202495.5016/12/202482.6518/12/2024
13/12/202498.8012/12/202480.9309/12/2024
06/12/202483.0006/12/202479.1002/12/2024
29/11/202485.7025/11/202479.1029/11/2024
22/11/202491.1418/11/202487.4022/11/2024
14/11/202493.0013/11/202491.0011/11/2024
08/11/2024107.0004/11/202491.4308/11/2024
01/11/2024102.6901/11/202481.0028/10/2024
25/10/2024102.9021/10/202482.9125/10/2024
18/10/2024124.0017/10/202478.0014/10/2024
11/10/202480.4709/10/202473.1008/10/2024
04/10/202485.0003/10/202476.7003/10/2024
27/09/202482.0025/09/202476.3023/09/2024
20/09/202488.4017/09/202477.5020/09/2024
13/09/202496.3110/09/202482.0009/09/2024
06/09/202480.2606/09/202464.9802/09/2024
30/08/202469.8029/08/202463.5027/08/2024
23/08/202470.4923/08/202463.1120/08/2024
16/08/202469.0013/08/202455.8512/08/2024
09/08/202467.9506/08/202454.3007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by