HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Sonal Adhesives Ltd.

High Low

BSE: 526901ISIN: INE344I01017INDUSTRY: Plastics - Sheets/Films

BSE   Rs 49.75   Open: 49.06   Today's Range 48.50
49.99
+0.75 (+ 1.51 %) Prev Close: 49.00 52 Week Range 41.00
79.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.15 Cr. P/BV 3.36 Book Value (Rs.) 14.79
52 Week High/Low (Rs.) 80/41 FV/ML 10/1 P/E(X) 17.08
Bookclosure 26/09/2024 EPS (Rs.) 2.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.98 06/08/2024 41.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202551.4404/08/202548.5005/08/2025
01/08/202555.8028/07/202548.3001/08/2025
25/07/202555.9525/07/202552.0521/07/2025
18/07/202555.9416/07/202551.5015/07/2025
11/07/202557.0009/07/202553.7509/07/2025
04/07/202557.6902/07/202554.0030/06/2025
27/06/202556.9926/06/202554.1623/06/2025
20/06/202560.4016/06/202556.0519/06/2025
13/06/202566.8012/06/202553.5509/06/2025
06/06/202557.3806/06/202551.5002/06/2025
30/05/202554.0030/05/202550.5526/05/2025
23/05/202556.9523/05/202548.3022/05/2025
16/05/202555.0015/05/202550.0012/05/2025
09/05/202555.0005/05/202548.0009/05/2025
02/05/202552.9830/04/202548.0102/05/2025
25/04/202559.8024/04/202550.5525/04/2025
17/04/202557.4917/04/202544.5115/04/2025
11/04/202547.8908/04/202541.0007/04/2025
04/04/202544.4504/04/202541.0001/04/2025
28/03/202558.0024/03/202542.1028/03/2025
21/03/202564.0021/03/202545.7017/03/2025
13/03/202555.9010/03/202547.0412/03/2025
07/03/202556.0007/03/202548.0103/03/2025
28/02/202553.4525/02/202548.5028/02/2025
21/02/202557.0017/02/202552.5018/02/2025
14/02/202559.9912/02/202555.0012/02/2025
07/02/202562.7206/02/202557.6507/02/2025
01/02/202563.4930/01/202557.3101/02/2025
24/01/202565.2022/01/202562.0124/01/2025
17/01/202567.0013/01/202558.0516/01/2025
10/01/202570.1007/01/202560.3510/01/2025
03/01/202568.0003/01/202562.0530/12/2024
31/12/202465.7631/12/202462.0530/12/2024
27/12/202467.7023/12/202461.3323/12/2024
20/12/202470.0016/12/202464.5018/12/2024
13/12/202470.7813/12/202465.0612/12/2024
06/12/202470.0003/12/202467.0005/12/2024
29/11/202469.9028/11/202463.1125/11/2024
22/11/202469.4019/11/202464.2222/11/2024
14/11/202472.9511/11/202467.0212/11/2024
08/11/202474.5108/11/202468.2005/11/2024
01/11/202471.0029/10/202468.0028/10/2024
25/10/202471.0024/10/202467.0022/10/2024
18/10/202474.0014/10/202468.5317/10/2024
11/10/202474.4908/10/202468.4507/10/2024
04/10/202474.9901/10/202470.1030/09/2024
27/09/202474.8025/09/202469.8026/09/2024
20/09/202475.0016/09/202470.0020/09/2024
13/09/202475.5011/09/202471.1112/09/2024
06/09/202476.0405/09/202471.0004/09/2024
30/08/202479.5526/08/202471.2029/08/2024
23/08/202478.0019/08/202473.0023/08/2024
16/08/202478.7512/08/202471.8014/08/2024
09/08/202479.9806/08/202472.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by