HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Bilcare Ltd.

High Low

BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   Rs 68.30   Open: 68.35   Today's Range 68.25
71.80
-1.47 ( -2.15 %) Prev Close: 69.77 52 Week Range 51.10
97.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.81 Cr. P/BV 0.34 Book Value (Rs.) 202.06
52 Week High/Low (Rs.) 98/51 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.99 04/04/2025 51.10 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202571.8005/08/202568.2505/08/2025
01/08/202572.8728/07/202567.1529/07/2025
25/07/202580.0023/07/202568.1221/07/2025
18/07/202573.4814/07/202568.6018/07/2025
11/07/202574.9811/07/202568.4310/07/2025
04/07/202577.4530/06/202571.3204/07/2025
27/06/202578.0025/06/202573.1024/06/2025
20/06/202579.5018/06/202573.9219/06/2025
13/06/202584.8010/06/202575.6812/06/2025
06/06/202587.1503/06/202578.5006/06/2025
30/05/202582.2730/05/202574.0028/05/2025
23/05/202579.4119/05/202574.2119/05/2025
16/05/202578.6816/05/202570.1012/05/2025
09/05/202574.1108/05/202566.6806/05/2025
02/05/202581.0028/04/202569.4502/05/2025
25/04/202590.6021/04/202580.0025/04/2025
17/04/202595.3115/04/202587.0117/04/2025
11/04/202591.9708/04/202582.4109/04/2025
04/04/202597.9904/04/202587.0302/04/2025
28/03/202592.5328/03/202572.3524/03/2025
21/03/202576.4819/03/202565.9917/03/2025
13/03/202566.6813/03/202560.5511/03/2025
07/03/202560.3507/03/202552.9003/03/2025
28/02/202561.4525/02/202554.1028/02/2025
21/02/202560.9121/02/202552.3518/02/2025
14/02/202569.9910/02/202556.8114/02/2025
07/02/202574.0003/02/202568.0103/02/2025
01/02/202575.0027/01/202566.1831/01/2025
24/01/202583.8821/01/202573.6523/01/2025
17/01/202583.0017/01/202572.6714/01/2025
10/01/202593.0008/01/202576.2006/01/2025
03/01/202589.6503/01/202564.4601/01/2025
31/12/202471.0030/12/202464.5030/12/2024
27/12/202477.9027/12/202455.0023/12/2024
20/12/202459.5016/12/202454.0020/12/2024
13/12/202458.6511/12/202455.0009/12/2024
06/12/202457.9005/12/202451.1002/12/2024
29/11/202457.2025/11/202453.3025/11/2024
22/11/202457.8018/11/202452.0021/11/2024
14/11/202461.0011/11/202454.0213/11/2024
08/11/202462.5506/11/202458.1904/11/2024
01/11/202460.9901/11/202454.9029/10/2024
25/10/202462.3921/10/202453.0523/10/2024
18/10/202464.8915/10/202458.2018/10/2024
11/10/202462.8011/10/202455.5008/10/2024
04/10/202463.9001/10/202457.0003/10/2024
27/09/202464.0025/09/202460.0626/09/2024
20/09/202467.9416/09/202461.5520/09/2024
13/09/202468.9512/09/202464.1710/09/2024
06/09/202468.9906/09/202463.1802/09/2024
30/08/202473.4426/08/202465.0030/08/2024
23/08/202472.0023/08/202456.5019/08/2024
16/08/202462.8512/08/202456.8014/08/2024
09/08/202461.3009/08/202455.1305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by