HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pressure Sensitive Systems (India) Ltd.

High Low

BSE: 526773ISIN: INE891E01024INDUSTRY: Plastics - Sheets/Films

BSE   Rs 3.14   Open: 2.99   Today's Range 2.99
3.18
+0.11 (+ 3.50 %) Prev Close: 3.03 52 Week Range 2.82
7.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.59 Cr. P/BV 3.67 Book Value (Rs.) 0.86
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 21.61
Bookclosure 30/09/2023 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.19 12/08/2024 2.82 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.1804/08/20252.9904/08/2025
01/08/20253.3131/07/20252.8528/07/2025
25/07/20253.1921/07/20252.9823/07/2025
18/07/20253.1017/07/20252.8717/07/2025
11/07/20253.1007/07/20252.8511/07/2025
04/07/20253.1630/06/20253.0401/07/2025
27/06/20253.2023/06/20253.0624/06/2025
20/06/20253.2618/06/20253.0420/06/2025
13/06/20253.2309/06/20253.0512/06/2025
06/06/20253.3802/06/20253.0605/06/2025
30/05/20253.3326/05/20253.1728/05/2025
23/05/20253.4619/05/20253.2022/05/2025
16/05/20253.3615/05/20252.9812/05/2025
09/05/20253.2705/05/20252.9009/05/2025
02/05/20253.4330/04/20253.0502/05/2025
25/04/20253.5025/04/20253.1125/04/2025
17/04/20253.4317/04/20253.1115/04/2025
11/04/20253.6408/04/20252.9711/04/2025
04/04/20253.3904/04/20253.0101/04/2025
28/03/20253.6724/03/20252.9727/03/2025
21/03/20253.7421/03/20253.3118/03/2025
13/03/20254.0011/03/20253.3513/03/2025
07/03/20253.7607/03/20253.2004/03/2025
28/02/20253.8827/02/20253.3824/02/2025
21/02/20253.3821/02/20252.8218/02/2025
14/02/20254.0010/02/20253.1014/02/2025
07/02/20254.2603/02/20253.6407/02/2025
01/02/20254.3330/01/20253.9028/01/2025
24/01/20254.6421/01/20254.0924/01/2025
17/01/20254.7516/01/20254.3014/01/2025
10/01/20255.0809/01/20254.5410/01/2025
03/01/20255.1503/01/20254.6431/12/2024
31/12/20244.9230/12/20244.6431/12/2024
27/12/20244.9427/12/20244.5023/12/2024
20/12/20245.1016/12/20244.5219/12/2024
13/12/20245.2913/12/20244.5211/12/2024
06/12/20245.8905/12/20244.3402/12/2024
29/11/20244.5028/11/20243.8928/11/2024
22/11/20245.1018/11/20243.7221/11/2024
14/11/20245.4414/11/20244.7613/11/2024
08/11/20245.3506/11/20244.9504/11/2024
01/11/20245.2529/10/20244.8528/10/2024
25/10/20245.8021/10/20244.8525/10/2024
18/10/20246.4016/10/20245.4518/10/2024
11/10/20246.0011/10/20245.0508/10/2024
04/10/20246.0630/09/20245.4803/10/2024
27/09/20246.0823/09/20245.8827/09/2024
20/09/20246.2916/09/20245.8318/09/2024
13/09/20246.3711/09/20246.0010/09/2024
06/09/20246.4503/09/20246.1006/09/2024
30/08/20246.6026/08/20246.3029/08/2024
23/08/20246.8019/08/20246.0720/08/2024
16/08/20247.1912/08/20246.7016/08/2024
09/08/20247.1507/08/20246.7306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by