HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jai Corp Ltd.

High Low

NSE: JAICORPLTDEQ BSE: 512237ISIN: INE070D01027INDUSTRY: Plastics - Sheets/Films

BSE   Rs 111.30   Open: 108.30   Today's Range 104.65
112.20
 
NSE
Rs 111.04
+4.07 (+ 3.67 %)
+4.40 (+ 3.95 %) Prev Close: 106.90 52 Week Range 81.27
406.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1948.81 Cr. P/BV 1.42 Book Value (Rs.) 78.05
52 Week High/Low (Rs.) 407/81 FV/ML 1/1 P/E(X) 29.28
Bookclosure 01/08/2025 EPS (Rs.) 3.79 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.80 29/08/2024 81.27 09/05/2025
NSE 406.65 29/08/2024 81.49 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025112.2004/08/2025104.6504/08/2025
01/08/2025112.6031/07/2025103.0028/07/2025
25/07/2025113.5522/07/2025102.7025/07/2025
18/07/2025115.2017/07/2025109.0514/07/2025
11/07/2025115.7008/07/2025109.8007/07/2025
04/07/2025118.0530/06/2025111.2004/07/2025
27/06/2025115.6026/06/2025107.0023/06/2025
20/06/2025116.3517/06/2025105.8520/06/2025
13/06/2025123.1511/06/2025113.2513/06/2025
06/06/2025127.3006/06/2025109.0002/06/2025
30/05/2025116.1530/05/2025106.6427/05/2025
23/05/2025116.9420/05/2025104.0522/05/2025
16/05/2025106.0816/05/202586.1112/05/2025
09/05/202589.7006/05/202581.2709/05/2025
02/05/202594.3928/04/202586.8302/05/2025
25/04/202598.7822/04/202589.8725/04/2025
17/04/202592.9116/04/202584.9915/04/2025
11/04/202589.5108/04/202582.1709/04/2025
04/04/202596.1902/04/202589.0201/04/2025
28/03/2025103.8524/03/202588.1727/03/2025
21/03/2025101.6821/03/202587.2017/03/2025
13/03/2025112.2010/03/202590.0013/03/2025
07/03/2025108.4207/03/202590.4903/03/2025
28/02/2025111.1525/02/202595.1528/02/2025
21/02/2025117.3021/02/2025103.8019/02/2025
14/02/2025138.3510/02/2025116.3014/02/2025
07/02/2025146.8007/02/2025132.4503/02/2025
01/02/2025139.3001/02/2025118.3528/01/2025
24/01/2025157.5021/01/2025131.1024/01/2025
17/01/2025180.0013/01/2025148.3017/01/2025
10/01/2025222.1006/01/2025172.7510/01/2025
03/01/2025349.7030/12/2024207.6003/01/2025
31/12/2024349.7030/12/2024319.8530/12/2024
27/12/2024331.0023/12/2024315.5024/12/2024
20/12/2024384.5516/12/2024315.8020/12/2024
13/12/2024394.3511/12/2024360.0013/12/2024
06/12/2024401.0005/12/2024362.1502/12/2024
29/11/2024374.8527/11/2024308.2025/11/2024
22/11/2024308.7019/11/2024288.1521/11/2024
14/11/2024335.6511/11/2024293.2513/11/2024
08/11/2024346.3007/11/2024319.3504/11/2024
01/11/2024336.6530/10/2024317.3528/10/2024
25/10/2024371.4521/10/2024315.2525/10/2024
18/10/2024382.0016/10/2024353.1018/10/2024
11/10/2024374.0511/10/2024324.0008/10/2024
04/10/2024377.7530/09/2024341.5004/10/2024
27/09/2024406.0023/09/2024355.3023/09/2024
20/09/2024360.7017/09/2024338.1519/09/2024
13/09/2024363.6513/09/2024342.5012/09/2024
06/09/2024373.7504/09/2024357.7006/09/2024
30/08/2024406.8029/08/2024367.9530/08/2024
23/08/2024387.6520/08/2024347.0019/08/2024
16/08/2024357.9013/08/2024339.0016/08/2024
09/08/2024360.6505/08/2024326.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by