HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dutron Polymers Ltd.

High Low

BSE: 517437ISIN: INE940C01015INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 111.60   Open: 106.30   Today's Range 106.30
111.60
+5.30 (+ 4.75 %) Prev Close: 106.30 52 Week Range 94.60
174.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.96 Cr. P/BV 2.20 Book Value (Rs.) 50.77
52 Week High/Low (Rs.) 175/95 FV/ML 10/1 P/E(X) 24.78
Bookclosure 12/09/2025 EPS (Rs.) 4.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.90 23/05/2025 94.60 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026106.3012/05/2026106.3012/05/2026
08/05/2026115.0004/05/2026105.4506/05/2026
30/04/2026116.5030/04/2026111.2927/04/2026
24/04/2026110.2320/04/2026105.6120/04/2026
17/04/2026115.0017/04/2026106.7015/04/2026
10/04/2026107.9507/04/2026102.6508/04/2026
02/04/2026106.0002/04/202694.6001/04/2026
27/03/2026108.0023/03/202697.5027/03/2026
20/03/2026113.5017/03/202698.0018/03/2026
13/03/2026114.0012/03/2026114.0012/03/2026
06/03/2026111.0006/03/2026106.0006/03/2026
27/02/2026112.0026/02/2026106.4027/02/2026
20/02/2026112.0020/02/2026107.0519/02/2026
13/02/2026111.7511/02/2026106.7510/02/2026
06/02/2026101.7004/02/2026101.6504/02/2026
30/01/2026105.9527/01/2026101.0027/01/2026
23/01/2026107.0019/01/2026100.7523/01/2026
16/01/2026108.0014/01/2026103.0013/01/2026
09/01/2026113.9507/01/2026103.3509/01/2026
02/01/2026113.0029/12/2025108.0002/01/2026
31/12/2025113.0029/12/2025109.1029/12/2025
26/12/2025113.4024/12/2025107.5022/12/2025
19/12/2025113.8016/12/2025108.0018/12/2025
12/12/2025117.7511/12/2025106.7511/12/2025
05/12/2025116.9003/12/2025107.5003/12/2025
28/11/2025125.0028/11/2025107.0026/11/2025
21/11/2025118.0018/11/2025111.0021/11/2025
14/11/2025121.9510/11/2025107.1013/11/2025
07/11/2025124.8007/11/2025112.2507/11/2025
31/10/2025122.0030/10/2025115.0029/10/2025
24/10/2025119.0023/10/2025116.3524/10/2025
17/10/2025118.9013/10/2025115.0014/10/2025
10/10/2025122.9506/10/2025116.5008/10/2025
03/10/2025141.8029/09/2025118.7001/10/2025
26/09/2025127.9522/09/2025118.0023/09/2025
19/09/2025126.0017/09/2025122.5019/09/2025
12/09/2025125.0009/09/2025117.6008/09/2025
05/09/2025125.0004/09/2025116.0003/09/2025
29/08/2025125.0025/08/2025118.3029/08/2025
22/08/2025126.7518/08/2025115.0520/08/2025
14/08/2025124.8011/08/2025113.6011/08/2025
08/08/2025135.0504/08/2025120.1007/08/2025
01/08/2025131.9531/07/2025120.0028/07/2025
25/07/2025141.0023/07/2025121.3025/07/2025
18/07/2025149.9514/07/2025125.5514/07/2025
11/07/2025143.0007/07/2025131.1011/07/2025
04/07/2025140.0001/07/2025130.0003/07/2025
27/06/2025138.0023/06/2025123.0525/06/2025
20/06/2025139.9520/06/2025122.1520/06/2025
13/06/2025147.5009/06/2025133.5012/06/2025
06/06/2025170.0002/06/2025131.2006/06/2025
30/05/2025163.0029/05/2025152.6526/05/2025
23/05/2025174.9023/05/2025139.9519/05/2025
16/05/2025143.8514/05/2025131.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by