HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:46PM >>   ABB  5073.45 ATS - Market Arrow  [-0.37]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.95 ATS - Market Arrow  [-1.34]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.65 ATS - Market Arrow  [-1.32]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1207.55 ATS - Market Arrow  [-1.46]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2527.25 ATS - Market Arrow  [-0.56]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.7 ATS - Market Arrow  [-1.12]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2004 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.2 ATS - Market Arrow  [0.07]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.65 ATS - Market Arrow  [0.59]  NESTLE  2252.45 ATS - Market Arrow  [-1.09]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1395.1 ATS - Market Arrow  [-1.15]  SBI  801.15 ATS - Market Arrow  [0.69]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.4 ATS - Market Arrow  [0.11]  TATA STEEL  159 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [0.25]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Premier Polyfilm Ltd.

High Low

NSE: PREMIERPOLEQ BSE: 514354ISIN: INE309M01020INDUSTRY: Plastics - Sheets/Films

BSE   Rs 47.88   Open: 48.10   Today's Range 47.23
48.62
 
NSE
Rs 47.60
-0.84 ( -1.76 %)
-0.71 ( -1.48 %) Prev Close: 48.59 52 Week Range 40.20
85.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 498.57 Cr. P/BV 5.29 Book Value (Rs.) 9.00
52 Week High/Low (Rs.) 85/40 FV/ML 1/1 P/E(X) 19.18
Bookclosure 17/09/2025 EPS (Rs.) 2.48 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.57 03/01/2025 40.20 14/08/2024
NSE 85.17 03/01/2025 40.07 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202550.8704/08/202548.0504/08/2025
01/08/202552.8128/07/202550.0001/08/2025
25/07/202560.9524/07/202551.1025/07/2025
18/07/202555.1318/07/202552.0517/07/2025
11/07/202557.0007/07/202551.1110/07/2025
04/07/202553.9901/07/202550.4104/07/2025
27/06/202554.0625/06/202550.2523/06/2025
20/06/202553.7016/06/202549.0020/06/2025
13/06/202555.7011/06/202549.6011/06/2025
06/06/202555.0503/06/202551.7002/06/2025
30/05/202555.0026/05/202551.0129/05/2025
23/05/202558.7919/05/202553.1521/05/2025
16/05/202561.9014/05/202554.8312/05/2025
09/05/202569.0005/05/202552.3007/05/2025
02/05/202562.5029/04/202557.2402/05/2025
25/04/202567.0025/04/202559.9125/04/2025
17/04/202566.5016/04/202561.8515/04/2025
11/04/202563.4611/04/202558.0007/04/2025
04/04/202566.8003/04/202561.0001/04/2025
28/03/202570.4224/03/202561.0027/03/2025
21/03/202567.0820/03/202560.5617/03/2025
13/03/202568.0110/03/202559.5511/03/2025
07/03/202573.9007/03/202558.5003/03/2025
28/02/202576.0027/02/202558.4024/02/2025
21/02/202562.3517/02/202552.0220/02/2025
14/02/202573.4011/02/202561.1314/02/2025
07/02/202569.6807/02/202562.0003/02/2025
01/02/202563.1401/02/202558.3230/01/2025
24/01/202568.5220/01/202563.2124/01/2025
17/01/202575.7713/01/202569.9117/01/2025
10/01/202583.7906/01/202577.3110/01/2025
03/01/202585.5703/01/202568.7030/12/2024
31/12/202474.1831/12/202468.7030/12/2024
27/12/202472.9023/12/202466.0024/12/2024
20/12/202475.2020/12/202466.0017/12/2024
13/12/202469.4913/12/202459.2209/12/2024
06/12/202464.9503/12/202458.9002/12/2024
29/11/202462.9525/11/202458.1527/11/2024
22/11/202463.6018/11/202457.5022/11/2024
14/11/202468.0012/11/202460.4514/11/2024
08/11/202464.4005/11/202457.0507/11/2024
01/11/202463.8801/11/202457.0028/10/2024
25/10/202463.8021/10/202457.7622/10/2024
18/10/202471.3815/10/202448.8214/10/2024
11/10/202450.7811/10/202443.3308/10/2024
04/10/202449.0030/09/202444.4030/09/2024
27/09/202449.0023/09/202444.4627/09/2024
20/09/202451.9816/09/202446.4819/09/2024
13/09/202454.8613/09/202443.4009/09/2024
06/09/202446.7802/09/202443.5303/09/2024
30/08/202448.1229/08/202442.6926/08/2024
23/08/202445.4022/08/202441.5019/08/2024
16/08/202443.2312/08/202440.2014/08/2024
09/08/202444.4808/08/202440.2408/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by