|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2642.77 Cr.
|
P/BV
|
4.55
|
Book Value (Rs.)
|
247.67
|
|
52 Week High/Low (Rs.)
|
1677/941
|
FV/ML
|
10/1
|
P/E(X)
|
69.55
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
16.19
|
Div Yield (%)
|
0.18
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,675.55
|
18/12/2024
|
939.25
|
05/08/2024
|
|
NSE
|
1,677.00
|
18/12/2024
|
941.30
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,218.45 | 28/07/2025 | 1,079.25 | 30/07/2025 |
| 25/07/2025 | 1,245.70 | 21/07/2025 | 1,165.45 | 25/07/2025 |
| 18/07/2025 | 1,294.00 | 18/07/2025 | 1,171.45 | 14/07/2025 |
| 11/07/2025 | 1,252.70 | 07/07/2025 | 1,170.05 | 10/07/2025 |
| 04/07/2025 | 1,265.70 | 04/07/2025 | 1,136.05 | 03/07/2025 |
| 27/06/2025 | 1,270.00 | 26/06/2025 | 1,180.00 | 23/06/2025 |
| 20/06/2025 | 1,251.80 | 18/06/2025 | 1,194.00 | 20/06/2025 |
| 13/06/2025 | 1,325.80 | 09/06/2025 | 1,218.00 | 13/06/2025 |
| 06/06/2025 | 1,329.00 | 06/06/2025 | 1,151.05 | 04/06/2025 |
| 30/05/2025 | 1,271.00 | 30/05/2025 | 1,148.15 | 30/05/2025 |
| 23/05/2025 | 1,220.10 | 23/05/2025 | 1,132.55 | 19/05/2025 |
| 16/05/2025 | 1,161.35 | 16/05/2025 | 1,003.45 | 12/05/2025 |
| 09/05/2025 | 1,042.85 | 07/05/2025 | 953.00 | 07/05/2025 |
| 02/05/2025 | 1,063.90 | 28/04/2025 | 1,003.00 | 02/05/2025 |
| 25/04/2025 | 1,155.00 | 21/04/2025 | 1,025.95 | 25/04/2025 |
| 17/04/2025 | 1,182.90 | 16/04/2025 | 1,121.45 | 15/04/2025 |
| 11/04/2025 | 1,170.20 | 08/04/2025 | 1,042.95 | 07/04/2025 |
| 04/04/2025 | 1,224.00 | 03/04/2025 | 1,136.30 | 04/04/2025 |
| 28/03/2025 | 1,234.80 | 24/03/2025 | 1,153.60 | 26/03/2025 |
| 21/03/2025 | 1,220.00 | 21/03/2025 | 1,080.30 | 17/03/2025 |
| 13/03/2025 | 1,169.00 | 10/03/2025 | 1,060.25 | 12/03/2025 |
| 07/03/2025 | 1,174.95 | 06/03/2025 | 1,017.30 | 03/03/2025 |
| 28/02/2025 | 1,165.75 | 24/02/2025 | 1,006.00 | 28/02/2025 |
| 21/02/2025 | 1,198.95 | 17/02/2025 | 1,081.90 | 18/02/2025 |
| 14/02/2025 | 1,294.55 | 12/02/2025 | 1,053.45 | 10/02/2025 |
| 07/02/2025 | 1,283.25 | 06/02/2025 | 1,192.75 | 03/02/2025 |
| 01/02/2025 | 1,350.95 | 29/01/2025 | 1,140.35 | 28/01/2025 |
| 24/01/2025 | 1,366.95 | 23/01/2025 | 1,282.00 | 24/01/2025 |
| 17/01/2025 | 1,496.85 | 13/01/2025 | 1,285.05 | 17/01/2025 |
| 10/01/2025 | 1,625.00 | 09/01/2025 | 1,471.50 | 10/01/2025 |
| 03/01/2025 | 1,627.45 | 01/01/2025 | 1,447.35 | 31/12/2024 |
| 31/12/2024 | 1,546.50 | 30/12/2024 | 1,447.35 | 31/12/2024 |
| 27/12/2024 | 1,634.10 | 24/12/2024 | 1,509.00 | 23/12/2024 |
| 20/12/2024 | 1,675.55 | 18/12/2024 | 1,468.40 | 16/12/2024 |
| 13/12/2024 | 1,645.00 | 11/12/2024 | 1,477.00 | 13/12/2024 |
| 06/12/2024 | 1,639.95 | 06/12/2024 | 1,450.70 | 02/12/2024 |
| 29/11/2024 | 1,495.00 | 28/11/2024 | 1,164.70 | 25/11/2024 |
| 22/11/2024 | 1,189.00 | 22/11/2024 | 1,037.00 | 18/11/2024 |
| 14/11/2024 | 1,164.00 | 11/11/2024 | 1,065.95 | 13/11/2024 |
| 08/11/2024 | 1,158.15 | 05/11/2024 | 1,066.00 | 05/11/2024 |
| 01/11/2024 | 1,160.00 | 29/10/2024 | 1,003.00 | 28/10/2024 |
| 25/10/2024 | 1,169.00 | 21/10/2024 | 1,017.45 | 25/10/2024 |
| 18/10/2024 | 1,177.00 | 18/10/2024 | 1,066.95 | 14/10/2024 |
| 11/10/2024 | 1,115.25 | 10/10/2024 | 1,010.10 | 08/10/2024 |
| 04/10/2024 | 1,167.10 | 01/10/2024 | 1,077.65 | 04/10/2024 |
| 27/09/2024 | 1,154.00 | 24/09/2024 | 1,111.45 | 25/09/2024 |
| 20/09/2024 | 1,200.00 | 16/09/2024 | 1,070.20 | 20/09/2024 |
| 13/09/2024 | 1,213.75 | 10/09/2024 | 1,141.25 | 12/09/2024 |
| 06/09/2024 | 1,198.35 | 03/09/2024 | 1,139.40 | 06/09/2024 |
| 30/08/2024 | 1,290.00 | 26/08/2024 | 1,171.00 | 29/08/2024 |
| 23/08/2024 | 1,237.00 | 23/08/2024 | 1,138.30 | 19/08/2024 |
| 16/08/2024 | 1,135.85 | 16/08/2024 | 1,029.30 | 16/08/2024 |
| 09/08/2024 | 1,061.55 | 08/08/2024 | 939.25 | 05/08/2024 |
|
|