HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Uflex Ltd.

High Low

NSE: UFLEXEQ BSE: 500148ISIN: INE516A01017INDUSTRY: Packaging & Containers

BSE   Rs 579.05   Open: 580.00   Today's Range 576.05
583.55
 
NSE
Rs 577.70
-5.00 ( -0.87 %)
-4.50 ( -0.78 %) Prev Close: 583.55 52 Week Range 437.65
859.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4171.66 Cr. P/BV 0.59 Book Value (Rs.) 985.37
52 Week High/Low (Rs.) 860/438 FV/ML 10/1 P/E(X) 29.31
Bookclosure 01/08/2025 EPS (Rs.) 19.71 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.90 23/08/2024 437.65 03/03/2025
NSE 859.80 23/08/2024 438.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025600.0530/07/2025582.6528/07/2025
25/07/2025609.9524/07/2025588.6025/07/2025
18/07/2025616.0014/07/2025587.1514/07/2025
11/07/2025630.0008/07/2025592.5511/07/2025
04/07/2025620.5001/07/2025605.5502/07/2025
27/06/2025620.0024/06/2025584.9023/06/2025
20/06/2025644.9516/06/2025583.0020/06/2025
13/06/2025647.9511/06/2025602.2013/06/2025
06/06/2025638.7003/06/2025607.5002/06/2025
30/05/2025650.0028/05/2025610.0530/05/2025
23/05/2025652.8023/05/2025590.3522/05/2025
16/05/2025636.8516/05/2025544.0512/05/2025
09/05/2025586.4506/05/2025510.0509/05/2025
02/05/2025570.6529/04/2025544.1528/04/2025
25/04/2025577.0024/04/2025545.0521/04/2025
17/04/2025554.0017/04/2025505.5515/04/2025
11/04/2025507.0011/04/2025459.2507/04/2025
04/04/2025522.8004/04/2025490.2501/04/2025
28/03/2025529.0025/03/2025487.5524/03/2025
21/03/2025492.9521/03/2025460.0517/03/2025
13/03/2025471.0010/03/2025451.9511/03/2025
07/03/2025478.0507/03/2025437.6503/03/2025
28/02/2025478.0027/02/2025448.0028/02/2025
21/02/2025504.4517/02/2025461.9017/02/2025
14/02/2025482.0010/02/2025447.5512/02/2025
07/02/2025548.0004/02/2025450.0503/02/2025
01/02/2025498.3527/01/2025444.0028/01/2025
24/01/2025509.0021/01/2025470.0022/01/2025
17/01/2025508.0013/01/2025473.5514/01/2025
10/01/2025534.7006/01/2025495.4010/01/2025
03/01/2025540.0003/01/2025513.7531/12/2024
31/12/2024524.6031/12/2024513.7531/12/2024
27/12/2024540.4023/12/2024520.8026/12/2024
20/12/2024610.9516/12/2024530.0520/12/2024
13/12/2024607.4009/12/2024551.5513/12/2024
06/12/2024582.0006/12/2024534.9002/12/2024
29/11/2024585.5527/11/2024529.2029/11/2024
22/11/2024575.1519/11/2024540.0018/11/2024
14/11/2024616.9512/11/2024555.7514/11/2024
08/11/2024623.8507/11/2024560.0004/11/2024
01/11/2024603.5001/11/2024548.7028/10/2024
25/10/2024660.8022/10/2024541.0025/10/2024
18/10/2024716.6516/10/2024637.6518/10/2024
11/10/2024708.0011/10/2024649.7007/10/2024
04/10/2024727.2530/09/2024681.8004/10/2024
27/09/2024749.9024/09/2024675.0027/09/2024
20/09/2024771.9520/09/2024714.0519/09/2024
13/09/2024785.2510/09/2024752.1512/09/2024
06/09/2024811.5005/09/2024753.4003/09/2024
30/08/2024848.3026/08/2024751.5529/08/2024
23/08/2024859.9023/08/2024665.2519/08/2024
16/08/2024675.0016/08/2024538.1514/08/2024
09/08/2024611.6009/08/2024551.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by