HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Glass & Glass Products

BSE   Rs 322.65   Open: 329.00   Today's Range 320.00
329.20
 
NSE
Rs 321.65
-1.45 ( -0.45 %)
-1.60 ( -0.50 %) Prev Close: 324.25 52 Week Range 277.60
516.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3845.37 Cr. P/BV 5.07 Book Value (Rs.) 63.39
52 Week High/Low (Rs.) 516/283 FV/ML 1/1 P/E(X) 51.80
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.10 06/11/2024 277.60 17/02/2025
NSE 515.90 06/11/2024 282.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025329.2004/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
09/05/2025325.6508/05/2025302.5007/05/2025
02/05/2025321.8028/04/2025314.1030/04/2025
25/04/2025345.2022/04/2025316.7525/04/2025
17/04/2025341.9016/04/2025323.2515/04/2025
11/04/2025349.9011/04/2025304.0007/04/2025
04/04/2025349.4003/04/2025327.6002/04/2025
28/03/2025360.0024/03/2025329.2527/03/2025
21/03/2025350.0020/03/2025315.0017/03/2025
13/03/2025369.4011/03/2025322.9013/03/2025
07/03/2025360.0007/03/2025303.0503/03/2025
28/02/2025322.9024/02/2025293.4528/02/2025
21/02/2025347.4017/02/2025277.6017/02/2025
14/02/2025391.3010/02/2025325.5512/02/2025
07/02/2025406.4007/02/2025375.0004/02/2025
01/02/2025394.4001/02/2025352.2528/01/2025
24/01/2025405.2020/01/2025364.0024/01/2025
17/01/2025410.0016/01/2025365.3513/01/2025
10/01/2025425.6508/01/2025384.0010/01/2025
03/01/2025420.0001/01/2025393.5531/12/2024
31/12/2024409.3530/12/2024393.5531/12/2024
27/12/2024422.4023/12/2024391.0524/12/2024
20/12/2024446.8017/12/2024417.6020/12/2024
13/12/2024490.4510/12/2024426.6013/12/2024
06/12/2024485.0003/12/2024450.0502/12/2024
29/11/2024466.7526/11/2024420.6025/11/2024
22/11/2024436.9019/11/2024409.6018/11/2024
14/11/2024492.5511/11/2024414.0514/11/2024
08/11/2024516.1006/11/2024433.1004/11/2024
01/11/2024462.0030/10/2024411.5028/10/2024
25/10/2024448.0021/10/2024410.0523/10/2024
18/10/2024459.0016/10/2024424.5518/10/2024
11/10/2024454.8511/10/2024391.5007/10/2024
04/10/2024416.7501/10/2024396.3501/10/2024
27/09/2024418.6024/09/2024399.0527/09/2024
20/09/2024434.1016/09/2024402.0020/09/2024
13/09/2024440.0013/09/2024404.6509/09/2024
06/09/2024423.4506/09/2024408.0004/09/2024
30/08/2024449.0028/08/2024413.4530/08/2024
23/08/2024446.0021/08/2024408.8519/08/2024
16/08/2024434.3516/08/2024376.5514/08/2024
09/08/2024406.6508/08/2024355.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by