HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Borosil Ltd.

High Low

NSE: BOROLTDEQ BSE: 543212ISIN: INE02PY01013INDUSTRY: Domestic Appliances

BSE   Rs 235.90   Open: 237.05   Today's Range 233.90
245.30
 
NSE
Rs 235.82
-0.86 ( -0.36 %)
-1.15 ( -0.49 %) Prev Close: 237.05 52 Week Range 213.55
398.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2820.12 Cr. P/BV 3.22 Book Value (Rs.) 73.14
52 Week High/Low (Rs.) 398/214 FV/ML 1/1 P/E(X) 37.99
Bookclosure 26/08/2021 EPS (Rs.) 6.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.40 24/09/2025 213.55 23/03/2026
NSE 397.95 24/09/2025 213.73 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026254.8011/05/2026233.9013/05/2026
08/05/2026265.5508/05/2026244.5505/05/2026
30/04/2026259.5028/04/2026245.5027/04/2026
24/04/2026261.4520/04/2026243.4524/04/2026
17/04/2026269.2517/04/2026239.6513/04/2026
10/04/2026253.0508/04/2026236.6506/04/2026
02/04/2026248.5001/04/2026216.5530/03/2026
27/03/2026231.4025/03/2026213.5523/03/2026
20/03/2026237.8016/03/2026221.5020/03/2026
13/03/2026264.2511/03/2026214.5009/03/2026
06/03/2026234.2505/03/2026221.6504/03/2026
27/02/2026258.7523/02/2026233.9027/02/2026
20/02/2026266.4018/02/2026247.2016/02/2026
13/02/2026263.0509/02/2026245.0011/02/2026
06/02/2026271.1003/02/2026243.2502/02/2026
30/01/2026252.8530/01/2026240.0530/01/2026
23/01/2026269.2019/01/2026246.1023/01/2026
16/01/2026281.0512/01/2026268.7516/01/2026
09/01/2026304.9008/01/2026276.0006/01/2026
02/01/2026287.5002/01/2026272.3531/12/2025
31/12/2025284.5529/12/2025272.3531/12/2025
26/12/2025297.0522/12/2025283.0026/12/2025
19/12/2025302.7017/12/2025283.1018/12/2025
12/12/2025309.5008/12/2025292.6009/12/2025
05/12/2025325.3001/12/2025302.8005/12/2025
28/11/2025331.5026/11/2025316.0524/11/2025
21/11/2025338.1018/11/2025318.9521/11/2025
14/11/2025349.3511/11/2025332.2510/11/2025
07/11/2025364.1504/11/2025332.7007/11/2025
31/10/2025349.6530/10/2025335.1027/10/2025
24/10/2025349.3023/10/2025338.0524/10/2025
17/10/2025348.8516/10/2025335.0014/10/2025
10/10/2025353.9506/10/2025333.3006/10/2025
03/10/2025356.7029/09/2025333.0029/09/2025
26/09/2025398.4024/09/2025341.0022/09/2025
19/09/2025356.0016/09/2025340.1019/09/2025
12/09/2025353.2511/09/2025336.6508/09/2025
05/09/2025360.1504/09/2025329.2501/09/2025
29/08/2025342.7525/08/2025328.0528/08/2025
22/08/2025349.0018/08/2025325.0019/08/2025
14/08/2025340.0013/08/2025322.0011/08/2025
08/08/2025338.2507/08/2025320.0004/08/2025
01/08/2025336.9030/07/2025322.3001/08/2025
25/07/2025347.0023/07/2025329.0025/07/2025
18/07/2025352.9514/07/2025331.7518/07/2025
11/07/2025344.3009/07/2025320.1507/07/2025
04/07/2025354.0030/06/2025332.3003/07/2025
27/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by