HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Hindusthan National Glass & Industries Ltd.

High Low

NSE: HINDNATGLSBE BSE: 515145ISIN: INE952A01022INDUSTRY: Glass & Glass Products

BSE   Rs 14.67   Open: 14.61   Today's Range 14.61
15.10
 
NSE
Rs 14.64
-0.46 ( -3.14 %)
-0.65 ( -4.43 %) Prev Close: 15.32 52 Week Range 14.61
31.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131.11 Cr. P/BV -0.17 Book Value (Rs.) -86.29
52 Week High/Low (Rs.) 31/14 FV/ML 2/1 P/E(X) 5.05
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.47 23/09/2024 14.61 05/08/2025
NSE 31.03 23/09/2024 14.32 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202516.5004/08/202514.6105/08/2025
01/08/202516.8001/08/202515.2001/08/2025
25/07/202516.3821/07/202516.3821/07/2025
18/07/202517.2714/07/202515.6714/07/2025
11/07/202516.4907/07/202516.4907/07/2025
04/07/202517.3530/06/202517.3330/06/2025
27/06/202518.2423/06/202518.2423/06/2025
20/06/202519.1916/06/202519.1916/06/2025
13/06/202521.5009/06/202520.2009/06/2025
06/06/202520.4906/06/202516.1502/06/2025
30/05/202517.4526/05/202516.5029/05/2025
23/05/202519.4821/05/202517.2019/05/2025
16/05/202518.1615/05/202515.7512/05/2025
09/05/202516.9205/05/202515.3407/05/2025
02/05/202517.7628/04/202516.2130/04/2025
25/04/202518.7222/04/202516.4125/04/2025
17/04/202517.0117/04/202515.0015/04/2025
11/04/202516.7807/04/202514.8509/04/2025
04/04/202518.9101/04/202516.7004/04/2025
28/03/202520.8924/03/202518.9124/03/2025
21/03/202519.9017/03/202519.9017/03/2025
13/03/202520.9410/03/202520.9410/03/2025
07/03/202522.0403/03/202522.0403/03/2025
28/02/202523.2024/02/202523.2024/02/2025
21/02/202524.4217/02/202524.4217/02/2025
14/02/202525.7010/02/202525.7010/02/2025
07/02/202527.0504/02/202525.7603/02/2025
01/02/202524.5501/02/202519.7029/01/2025
24/01/202522.9924/01/202521.1922/01/2025
17/01/202523.0014/01/202521.2017/01/2025
10/01/202524.4708/01/202522.1610/01/2025
03/01/202525.9930/12/202423.5203/01/2025
31/12/202425.9930/12/202424.0031/12/2024
27/12/202425.9027/12/202423.6523/12/2024
20/12/202425.4017/12/202423.2416/12/2024
13/12/202425.4410/12/202421.5912/12/2024
06/12/202425.2403/12/202422.4604/12/2024
29/11/202425.0028/11/202421.9725/11/2024
22/11/202424.0319/11/202420.8018/11/2024
14/11/202426.1911/11/202421.8914/11/2024
08/11/202429.0008/11/202422.6504/11/2024
01/11/202425.0001/11/202423.1601/11/2024
25/10/202425.6521/10/202425.6521/10/2024
18/10/202426.9914/10/202426.9914/10/2024
11/10/202428.4107/10/202428.4107/10/2024
04/10/202429.9030/09/202429.9030/09/2024
27/09/202431.4723/09/202431.4723/09/2024
20/09/202429.9820/09/202423.2016/09/2024
13/09/202425.0212/09/202420.7809/09/2024
06/09/202422.4505/09/202419.9002/09/2024
30/08/202420.4726/08/202418.5626/08/2024
23/08/202421.4019/08/202419.3819/08/2024
16/08/202420.3912/08/202420.3912/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by