HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kretto Syscon Ltd.

High Low

BSE: 531328ISIN: INE128R01023INDUSTRY: Lenses/Optical Care

BSE   Rs 1.98   Open: 1.96   Today's Range 1.92
2.05
-0.03 ( -1.52 %) Prev Close: 2.01 52 Week Range 0.94
2.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.18 Cr. P/BV 1.95 Book Value (Rs.) 1.02
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 30.09
Bookclosure 11/10/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.72 09/06/2025 0.94 12/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252.0504/08/20251.9204/08/2025
01/08/20252.1529/07/20251.9228/07/2025
25/07/20252.0822/07/20251.9125/07/2025
18/07/20252.2316/07/20252.0318/07/2025
11/07/20252.1407/07/20252.0508/07/2025
04/07/20252.1204/07/20251.8530/06/2025
27/06/20252.2524/06/20251.9427/06/2025
20/06/20252.3817/06/20251.9619/06/2025
13/06/20252.7209/06/20252.1713/06/2025
06/06/20252.5606/06/20252.1602/06/2025
30/05/20252.3227/05/20252.1926/05/2025
23/05/20252.3522/05/20252.1320/05/2025
16/05/20252.3916/05/20252.2212/05/2025
09/05/20252.1909/05/20252.0105/05/2025
02/05/20252.1729/04/20251.9928/04/2025
25/04/20252.1124/04/20252.0022/04/2025
17/04/20252.1516/04/20251.9617/04/2025
11/04/20252.0811/04/20251.8208/04/2025
04/04/20252.0204/04/20251.8401/04/2025
28/03/20251.8728/03/20251.5624/03/2025
21/03/20251.8917/03/20251.3821/03/2025
13/03/20251.9512/03/20251.8110/03/2025
07/03/20251.9205/03/20251.7207/03/2025
28/02/20251.8128/02/20251.6024/02/2025
21/02/20251.6421/02/20251.4317/02/2025
14/02/20251.6011/02/20251.3713/02/2025
07/02/20251.5606/02/20251.3803/02/2025
01/02/20251.5001/02/20251.3427/01/2025
24/01/20251.4421/01/20251.3220/01/2025
17/01/20251.3914/01/20251.2113/01/2025
10/01/20251.2806/01/20251.1208/01/2025
03/01/20251.2403/01/20251.1230/12/2024
31/12/20241.2131/12/20241.1230/12/2024
27/12/20241.1527/12/20240.9924/12/2024
20/12/20241.2218/12/20241.0216/12/2024
13/12/20241.0810/12/20240.9412/12/2024
06/12/20241.3602/12/20241.1306/12/2024
29/11/20241.5325/11/20241.4329/11/2024
22/11/20241.5921/11/20241.5318/11/2024
14/11/20241.5014/11/20241.4211/11/2024
08/11/20241.4304/11/20241.3607/11/2024
01/11/20241.4331/10/20241.3628/10/2024
25/10/20241.3525/10/20241.2721/10/2024
18/10/20241.2518/10/20241.1714/10/2024
11/10/20241.1511/10/20241.0107/10/2024
04/10/20240.9704/10/20240.8530/09/2024
27/09/20240.8623/09/20240.8027/09/2024
20/09/20240.8720/09/20240.8017/09/2024
13/09/20240.8409/09/20240.8013/09/2024
06/09/20240.8702/09/20240.8305/09/2024
30/08/20240.9526/08/20240.8930/08/2024
23/08/20241.0422/08/20240.8819/08/2024
16/08/20240.9216/08/20240.8112/08/2024
09/08/20240.7709/08/20240.6406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by